Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.716502 -0.33%
Market Cap
$2.59M
8.18%
Volume (24)
$71,528
1.74%
Circulating Supply
3,613,973 AUDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.716502

Price Change

$-0.0023918079
0.33%
24h Low / 24h High
$0.710208 / $0.731712

Trading Volume

$71,528
1.74%
Volume / Market Cap
0.027623174
Market Dominance
0.000096826821%
Market Rank
#2119

Macropod Supply

Circulating Supply
3,613,973 AUDM
Total Supply
3,613,973 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,589,420
8.18%

Fully Diluted
Market Cap

$2,589,420
0.01%

Macropod Price Yesterday

Yesterday's Low / High
$0.71633868 / $0.71658741
Yesterday's Open / Close
$0.71658741 / $0.71633868
Yesterday's Change
0.01%
Yesterday's Volume
$73,836.057

Macropod Price History

7d Low / 7d High
$0.71369696 / $0.73141308
30d Low / 30d High
$0.7159268 / $0.73141308
90d Low / 90d High
$0.7159268 / $0.73141308
52 Week Low / 52 Week High
$0.71369696 / $0.73141308
All Time High9월 1일, 2026 (10 days ago)
$1.19
40.00%
All Time Low5월 23일, 2026 (3 months ago)
$0.61086
17.29%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.72
AUDM/USDT
$0.0036
$0
Recently

Macropod Historical Price Data (USD)

Date
2026. 9. 11.
$0.717643
$0.716587
$0.731413
$0.715927
2026. 9. 10.
$0.718623
$0.717643
$0.730483
$0.715964
2026. 9. 9.
$0.71877
$0.718623
$0.721732
$0.71761
2026. 9. 8.
$0.719019
$0.71877
$0.719768
$0.717969
2026. 9. 7.
$0.71864
$0.719019
$0.720381
$0.718136
2026. 9. 6.
$0.715128
$0.71864
$0.718937
$0.713697
2026. 9. 5.
$0.717912
$0.715128
$0.718081
$0.713979

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.716502 per (AUDM/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 71,528 USD. AUDM to USD price is updated in real-time. Macropod is -0.33% in the last 24 hours. It has a circulating supply of $ 3,613,973 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 5 minutes and 37 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,274
0.61%
Market Cap$1.55T
Volume$35B
2
$2,512.05
2.38%
Market Cap$306.57B
Volume$24.69B
4
$727.68
2.19%
Market Cap$96.9B
Volume$1.13B
5
$1.36
1.46%
Market Cap$85.37B
Volume$2.75B
7
$101.99
3.16%
Market Cap$59.83B
Volume$4.62B
12
$0.08
1.21%
Market Cap$13.13B
Volume$788.32M

Data provided by Coingecko API

More Cryptocurrencies

2004
$0.00303059
11.25%
Market Cap$2.99M
Volume$1.94M
2002
Market Cap$2.98M
Volume$33,891
2005
$0.29
4.38%
Market Cap$2.98M
Volume$391
2006
$0.00297257
45.59%
Market Cap$2.97M
Volume$337,308
2007
$0.19
21.17%
Market Cap$2.97M
Volume$41,986
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.95M
Volume$736,253
2009
$0
1.79%
Market Cap$2.95M
Volume$15,855
2011
$0.97
0.11%
Market Cap$2.95M
Volume$12,309
2010
$0.0029475
1.99%
Market Cap$2.95M
Volume$64,065
Market Cap$2.95M
Volume$5.52M
2013
$0.00033077
12.75%
Market Cap$2.94M
Volume$11,054
2014
$1
0.02%
Market Cap$2.94M
Volume$3,457
2015
$0.00330795
2.98%
Market Cap$2.94M
Volume$2,134
2016
$0.68
0.35%
Market Cap$2.94M
Volume$444
Market Cap$2.93M
Volume$370,543
2018
$0.00444077
5.86%
Market Cap$2.93M
Volume$12,481
2020
$0.00434739
0.01%
Market Cap$2.93M
Volume$850
Market Cap$2.93M
Volume$321
2022
$0.01
1.73%
Market Cap$2.93M
Volume$839
2023
$0.03
0.65%
Market Cap$2.93M
Volume$83,007
Market Cap$2.92M
Volume$338
2024
$0.04
3.22%
Market Cap$2.92M
Volume$11,803
Market Cap$2.91M
Volume$1,209
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2025
$0.00095022
1.02%
Market Cap$2.91M
Volume$17,980
2027
$0.00326692
5.68%
Market Cap$2.9M
Volume$89,926
2026
Market Cap$2.9M
Volume$3,700
2028
$0.01
2.73%
Market Cap$2.89M
Volume$300,672
Market Cap$2.89M
Volume$625,975
2031
$0.2
0.34%
Market Cap$2.88M
Volume$2.04M
2030
$0.58
3.00%
Market Cap$2.88M
Volume$35
2032
$0.00287751
3.79%
Market Cap$2.88M
Volume$457,759
2034
Market Cap$2.87M
Volume$1,887
Market Cap$2.87M
Volume$0
Market Cap$2.87M
Volume$967,372
2037
$0.00238578
2.28%
Market Cap$2.86M
Volume$4,235
Market Cap$2.86M
Volume$32,349
2039
$0.00356244
0.02%
Market Cap$2.86M
Volume$19,441
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
Market Cap$2.85M
Volume$403,303
2041
Market Cap$2.85M
Volume$3,014
2042
$0.00434995
2.29%
Market Cap$2.85M
Volume$3,436
2033
$0.28
1.06%
Market Cap$2.83M
Volume$902
2044
$0.02
0.29%
Market Cap$2.83M
Volume$24,098
2043
$4.86
5.35%
Market Cap$2.83M
Volume$53,373
2045
Market Cap$2.83M
Volume$40,965
2046
$0.00000685
0.85%
Market Cap$2.82M
Volume$43,124
Market Cap$2.82M
Volume$823,128
Market Cap$2.81M
Volume$1.85M
2049
$0.00288315
37.36%
Market Cap$2.81M
Volume$2.11M
2050
Market Cap$2.81M
Volume$13,267
2051
$0.01
0.98%
Market Cap$2.8M
Volume$141,732
2052
$0.00042171
2.55%
Market Cap$2.79M
Volume$19
Market Cap$2.79M
Volume$365
2055
$0.64
0.14%
Market Cap$2.79M
Volume$51,150
2056
$0.00027891
0.27%
Market Cap$2.79M
Volume$106
2057
$0.07
2.42%
Market Cap$2.79M
Volume$5,366
2053
$0.00069389
0.02%
Market Cap$2.78M
Volume$56,150
Market Cap$2.78M
Volume$940,286
Market Cap$2.78M
Volume$48,213
Market Cap$2.77M
Volume$2.65M
2061
$0.07
2.69%
Market Cap$2.77M
Volume$1,192
2063
$0.000776
0.74%
Market Cap$2.77M
Volume$102,229
2062
$0.0027682
26.59%
Market Cap$2.77M
Volume$390,853
2064
$0.00223686
0%
Market Cap$2.77M
Volume$48
2065
$0.00000279
1.84%
Market Cap$2.77M
Volume$8,276
2066
Market Cap$2.76M
Volume$11,252
2067
$0.02
22.38%
Market Cap$2.76M
Volume$7,817
Market Cap$2.76M
Volume$1,316
2068
$5.55
1.85%
Market Cap$2.75M
Volume$2,828
2069
$0.00274576
56.42%
Market Cap$2.75M
Volume$4.72M
Market Cap$2.75M
Volume$335,297
2071
$1.22
0.60%
Market Cap$2.74M
Volume$1,020
2054
$0.05
0.01%
Market Cap$2.74M
Volume$7
Market Cap$2.74M
Volume$581
2072
$0.01
3.66%
Market Cap$2.74M
Volume$3,023
Market Cap$2.74M
Volume$273,184
2074
$0.00000001
2.02%
Market Cap$2.74M
Volume$67,067
2075
$0.00279777
59.06%
Market Cap$2.74M
Volume$200,401
2076
$0.00002737
0.02%
Market Cap$2.74M
Volume$52,566
2077
$0.48
0.84%
Market Cap$2.74M
Volume$9,833
Market Cap$2.73M
Volume$333
Market Cap$2.73M
Volume$185,461
Market Cap$2.73M
Volume$308
2086
Market Cap$2.71M
Volume$196,887
2081
$0.02
0.81%
Market Cap$2.71M
Volume$1.01M
2082
Market Cap$2.71M
Volume$53,763
2083
$0.00270795
2.73%
Market Cap$2.71M
Volume$384,504
2084
$0.00306466
3.03%
Market Cap$2.71M
Volume$20,644
2085
$0.2
4.36%
Market Cap$2.7M
Volume$30,789
2076
Market Cap$2.7M
Volume$0
2087
$0.00269697
8.03%
Market Cap$2.7M
Volume$36,002
2088
$0.0026934
11.31%
Market Cap$2.69M
Volume$6,510
2089
$0.01
6.68%
Market Cap$2.69M
Volume$84,169
2090
$0.003987
2.13%
Market Cap$2.68M
Volume$10
2091
$0.00458458
2.03%
Market Cap$2.68M
Volume$2
Market Cap$2.68M
Volume$312,137
2004
$0.00303059
11.25%
Market Cap$2.99M
Volume$1.94M
2002
Market Cap$2.98M
Volume$33,891

Data provided by Coingecko API