Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.696104+ 0.19%
Market Cap
$2.13M
1.28%
Volume (24)
$133,419
0.13%
Circulating Supply
3,058,509 AUDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.696104

Price Change

$0.00130317
0.19%
24h Low / 24h High
$0.694471 / $0.698126

Trading Volume

$133,419
0.13%
Volume / Market Cap
0.062666243
Market Dominance
0.000073133203%
Market Rank
#2322

Macropod Supply

Circulating Supply
3,058,509 AUDM
Total Supply
3,058,509 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,129,041
1.28%

Fully Diluted
Market Cap

$2,129,041
0.20%

Macropod Price Yesterday

Yesterday's Low / High
$0.69463383 / $0.69477279
Yesterday's Open / Close
$0.69463383 / $0.69477279
Yesterday's Change
0.20%
Yesterday's Volume
$924,050.98

Macropod Price History

7d Low / 7d High
$0.68693681 / $0.69744618
30d Low / 30d High
$0.68693681 / $0.69535681
90d Low / 90d High
$0.68693681 / $0.69744618
52 Week Low / 52 Week High
$0.68693681 / $0.69744618
All Time High9월 1일, 2026 (1 months ago)
$1.19
41.71%
All Time Low5월 23일, 2026 (4 months ago)
$0.61086
13.95%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.7
AUDM/USDT
$0.0035
$17,854
Recently

Macropod Historical Price Data (USD)

Date
2026. 10. 8.
$0.694944
$0.694634
$0.694984
$0.686937
2026. 10. 7.
$0.696205
$0.694944
$0.696248
$0.693358
2026. 10. 6.
$0.694558
$0.696205
$0.697446
$0.694367
2026. 10. 5.
$0.696243
$0.694558
$0.696815
$0.692699
2026. 10. 4.
$0.696091
$0.696243
$0.696922
$0.69577
2026. 10. 3.
$0.696203
$0.696091
$0.696899
$0.695916
2026. 10. 2.
$0.694326
$0.696203
$0.696996
$0.693471

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.696104 per (AUDM/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 133,419 USD. AUDM to USD price is updated in real-time. Macropod is +0.19% in the last 24 hours. It has a circulating supply of $ 3,058,509 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 32 minutes and 41 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.47M
Volume$87,500
2207
$0.04
13.42%
Market Cap$2.47M
Volume$90,217
2208
$0.00347044
0.78%
Market Cap$2.47M
Volume$438
$0.00399521
0%
Market Cap$2.46M
Volume$847
2209
Market Cap$2.46M
Volume$1,358
Market Cap$2.45M
Volume$154,801
2212
$1.32
0.11%
Market Cap$2.45M
Volume$44,490
2213
$0.00244805
1.59%
Market Cap$2.45M
Volume$963
2214
$0.00000001
18.79%
Market Cap$2.45M
Volume$16,104
$0.01
0%
Market Cap$2.44M
Volume$299
Market Cap$2.44M
Volume$780,704
2216
Market Cap$2.44M
Volume$1,457
Market Cap$2.43M
Volume$8.38M
2218
$0.00031723
8.34%
Market Cap$2.43M
Volume$1.18M
2219
$0.00245109
3.09%
Market Cap$2.43M
Volume$69,687
2220
$0.0000006
0.41%
Market Cap$2.43M
Volume$3,416
Market Cap$2.43M
Volume$5,129
Market Cap$2.43M
Volume$715,055
2223
$0.00063793
0.39%
Market Cap$2.42M
Volume$1.19M
2224
$0.04
0.04%
Market Cap$2.42M
Volume$61
2225
$0.00242238
0.15%
Market Cap$2.42M
Volume$1
2226
$0.01
5.01%
Market Cap$2.42M
Volume$9,027
2227
$0.01
8.87%
Market Cap$2.41M
Volume$32,558
2228
$4,187.57
1.03%
Market Cap$2.41M
Volume$441,466
2229
Market Cap$2.41M
Volume$114,323
2230
$0.00240956
0.54%
Market Cap$2.41M
Volume$110
2231
$0.73
0.73%
Market Cap$2.4M
Volume$46,633
2232
$0.00000002
0.75%
Market Cap$2.4M
Volume$1,803
2233
Market Cap$2.4M
Volume$3,654
2234
$0.00241345
0.75%
Market Cap$2.4M
Volume$370
2235
$0.15
5.84%
Market Cap$2.4M
Volume$147
2236
Market Cap$2.39M
Volume$876
Market Cap$2.39M
Volume$9
Market Cap$2.39M
Volume$6
2237
$2.38
0.75%
Market Cap$2.38M
Volume$10,649
2238
$0.00237736
2.72%
Market Cap$2.38M
Volume$1,805
2239
$0.00017576
10.00%
Market Cap$2.38M
Volume$73,578
2240
$0.00236741
32.66%
Market Cap$2.37M
Volume$865,235
2241
$0.00236334
2.65%
Market Cap$2.36M
Volume$1,786
2242
$0.23
5.34%
Market Cap$2.36M
Volume$962
2243
$0.01
4.71%
Market Cap$2.36M
Volume$934
Market Cap$2.36M
Volume$1.51M
2245
$0.03
1.64%
Market Cap$2.35M
Volume$55
2246
$0.00379493
8.29%
Market Cap$2.35M
Volume$1,519
2247
$0.00234942
5.58%
Market Cap$2.35M
Volume$10,669
Market Cap$2.35M
Volume$3,653
2248
Market Cap$2.34M
Volume$1,170
2249
Market Cap$2.34M
Volume$30
2250
$2.36
0.04%
Market Cap$2.34M
Volume$9,724
Market Cap$2.33M
Volume$721,613
2252
$0.00081387
1.85%
Market Cap$2.33M
Volume$1,363
2253
$0.00256854
7.61%
Market Cap$2.33M
Volume$8,063
$0.00309011
0%
Market Cap$2.33M
Volume$93
2254
$0.00000234
2.88%
Market Cap$2.33M
Volume$5,211
Market Cap$2.32M
Volume$5.58M
2256
$0.01
1.16%
Market Cap$2.32M
Volume$12,828
2257
$0.00230882
2.83%
Market Cap$2.31M
Volume$10,693
Market Cap$2.31M
Volume$490
2258
$0.001879
4.61%
Market Cap$2.31M
Volume$4,184
2259
$0.00229673
1.60%
Market Cap$2.3M
Volume$570
2260
$0.03
0.98%
Market Cap$2.29M
Volume$1.12M
2261
$0.02
1.99%
Market Cap$2.29M
Volume$86,121
2262
$0.00457065
4.68%
Market Cap$2.29M
Volume$35
2263
$0.04
0.60%
Market Cap$2.28M
Volume$245
$0.00455657
0%
Market Cap$2.28M
Volume$61
2264
$0.00032861
0.51%
Market Cap$2.27M
Volume$8,795
2265
$0.00125975
0.11%
Market Cap$2.27M
Volume$262,157
2266
$0.03
2.17%
Market Cap$2.26M
Volume$1,825
2267
$0.00239271
5.17%
Market Cap$2.26M
Volume$26,638
2268
$0.3
2.33%
Market Cap$2.26M
Volume$21
Market Cap$2.26M
Volume$357,327
2270
$0.00258454
8.75%
Market Cap$2.26M
Volume$18,699
Market Cap$2.25M
Volume$26,785
Market Cap$2.25M
Volume$1.17M
2273
$0.00225118
20.47%
Market Cap$2.25M
Volume$237,011
2274
$1.3
7.35%
Market Cap$2.25M
Volume$299,322
2275
$0.00000001
0.04%
Market Cap$2.25M
Volume$310
2276
$0.01
2.11%
Market Cap$2.25M
Volume$75,604
2277
$0.00121136
1.83%
Market Cap$2.25M
Volume$7,435
Market Cap$2.24M
Volume$1,206
2278
$0.0009449
1.27%
Market Cap$2.24M
Volume$3,340
Market Cap$2.24M
Volume$119,508
2280
$0.3
8.27%
Market Cap$2.23M
Volume$169,101
Market Cap$2.23M
Volume$1.02M
2282
$0.02
3.16%
Market Cap$2.23M
Volume$4,248
2283
$2.83
0.51%
Market Cap$2.23M
Volume$1,640
Market Cap$2.22M
Volume$52,028
2285
$0.00221607
0.57%
Market Cap$2.22M
Volume$43
2286
Market Cap$2.21M
Volume$88
2287
$0.0000164
0.86%
Market Cap$2.21M
Volume$9,027
2288
$0.00232077
7.25%
Market Cap$2.2M
Volume$24,553
2289
$0.01
2.29%
Market Cap$2.2M
Volume$2,441
Market Cap$2.2M
Volume$694
2292
$1.46
5.82%
Market Cap$2.19M
Volume$347,326
2293
$0.01
1.14%
Market Cap$2.19M
Volume$73,501
Market Cap$2.47M
Volume$87,500
2207
$0.04
13.42%
Market Cap$2.47M
Volume$90,217

Data provided by Coingecko API