Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.715202 -0.19%
Market Cap
$3.25M
0.19%
Volume (24)
$95,707
1.81%
Circulating Supply
4,542,374 AUDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.715202

Price Change

$-0.0013514689
0.19%
24h Low / 24h High
$0.704196 / $0.71851

Trading Volume

$95,707
1.81%
Volume / Market Cap
0.029459548
Market Dominance
0.00013274823%
Market Rank
#1880

Macropod Supply

Circulating Supply
4,542,374 AUDM
Total Supply
4,542,374 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$3,248,760
0.19%

Fully Diluted
Market Cap

$3,248,760
0.28%

Macropod Price Yesterday

Yesterday's Low / High
$0.71702897 / $0.71739873
Yesterday's Open / Close
$0.71739873 / $0.71702897
Yesterday's Change
0.28%
Yesterday's Volume
$215,335.21

Macropod Price History

7d Low / 7d High
$0.70583571 / $0.72244417
30d Low / 30d High
$0.71026264 / $0.71805307
90d Low / 90d High
$0.70975406 / $0.72244417
52 Week Low / 52 Week High
$0.70572369 / $0.72244417
All Time High5월 9일, 2026 (3 months ago)
$0.749559
4.58%
All Time Low5월 23일, 2026 (3 months ago)
$0.61086
17.08%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Instant crypto to crypto exchange coming soon!

Macropod Historical Price Data (USD)

Date
2026. 8. 21.
$0.711616
$0.717399
$0.718053
$0.710263
2026. 8. 20.
$0.722444
$0.711616
$0.722444
$0.710068
2026. 8. 19.
$0.711656
$0.722444
$0.721203
$0.711138
2026. 8. 18.
$0.711948
$0.711656
$0.711948
$0.709754
2026. 8. 17.
$0.708426
$0.711948
$0.712557
$0.708426
2026. 8. 16.
$0.706061
$0.708426
$0.706556
$0.705836
2026. 8. 15.
$0.706308
$0.706061
$0.706456
$0.705724

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.715202 per (AUDM/USD) today with a current market cap of 3.25M USD. 24-hour trading volume is $ 95,707 USD. AUDM to USD price is updated in real-time. Macropod is -0.19% in the last 24 hours. It has a circulating supply of $ 4,542,374 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 55 minutes and 40 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,420
0.50%
Market Cap$1.55T
Volume$40.33B
2
$2,440.82
1.10%
Market Cap$294.51B
Volume$24.72B
4
$1.51
10.10%
Market Cap$94.64B
Volume$12.52B
5
$699.5
3.60%
Market Cap$93.13B
Volume$2.38B
7
$94.65
3.80%
Market Cap$55.19B
Volume$8.15B
11
$0.09
11.60%
Market Cap$14.64B
Volume$3.05B

Data provided by Coingecko API

More Cryptocurrencies

1723
$0.00135486
1.10%
Market Cap$4.16M
Volume$42,802
1724
$0.01
308.10%
Market Cap$4.16M
Volume$12.24M
1727
$0.89
4.00%
Market Cap$4.16M
Volume$187,114
1725
$0.0042484
0.40%
Market Cap$4.16M
Volume$2.34M
Market Cap$4.14M
Volume$4,789
1728
Market Cap$4.14M
Volume$1,814
1729
$0.00045824
0.20%
Market Cap$4.14M
Volume$129,334
1730
$0.00409689
2.50%
Market Cap$4.14M
Volume$98,014
1732
$0.04
4.70%
Market Cap$4.13M
Volume$127
1733
$0.01
7.50%
Market Cap$4.13M
Volume$12.12M
1734
$0.00215719
1.10%
Market Cap$4.13M
Volume$194,785
1731
$208.27
12.30%
Market Cap$4.12M
Volume$18
Market Cap$4.11M
Volume$46,611
1736
$0.00417142
0.30%
Market Cap$4.11M
Volume$6,387
1737
$0.22
0.50%
Market Cap$4.1M
Volume$1.05M
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
1741
Market Cap$4.09M
Volume$2.11M
1739
$0.00408365
0.10%
Market Cap$4.09M
Volume$601,251
1738
$0.01
9.50%
Market Cap$4.09M
Volume$140,652
1740
$0.00000561
10.60%
Market Cap$4.08M
Volume$500,715
1742
$0.01
14.80%
Market Cap$4.07M
Volume$1,621
Market Cap$4.06M
Volume$2.96M
1718
$0.00207742
4.70%
Market Cap$4.05M
Volume$107
1744
$0.01
5.40%
Market Cap$4.05M
Volume$12,175
1745
$0.01
9.10%
Market Cap$4.04M
Volume$2,335
1746
$0.01
4.90%
Market Cap$4.04M
Volume$18.66M
1747
$0.00000036
5.10%
Market Cap$4.03M
Volume$263,275
1748
$0.05
1.00%
Market Cap$4.02M
Volume$1.13M
1749
$401.09
1.30%
Market Cap$4.01M
Volume$150,604
1750
$0.00026737
2.70%
Market Cap$4.01M
Volume$487
1751
Market Cap$4.01M
Volume$911,632
1753
$1
1.30%
Market Cap$4.01M
Volume$95,416
1752
Market Cap$4.01M
Volume$199,384
1754
$8.04
3.20%
Market Cap$3.99M
Volume$28,908
1755
$471.44
0.90%
Market Cap$3.94M
Volume$96,369
1756
$0.00476546
19.70%
Market Cap$3.94M
Volume$490,442
1757
$0.05
1.20%
Market Cap$3.93M
Volume$16,765
1758
$0.0005784
2.10%
Market Cap$3.93M
Volume$89,771
Market Cap$3.92M
Volume$298,517
1760
$0.00059658
4.10%
Market Cap$3.92M
Volume$154,209
1762
$0.05
1.00%
Market Cap$3.92M
Volume$2,216
1761
$0.00004721
0.10%
Market Cap$3.92M
Volume$69,933
1767
$0.00407238
10.90%
Market Cap$3.9M
Volume$48,401
1763
$0.00146987
0.80%
Market Cap$3.9M
Volume$204,404
1764
$0.01
1.60%
Market Cap$3.88M
Volume$6,108
Market Cap$3.88M
Volume$3.28M
1766
$0.00395012
19.00%
Market Cap$3.87M
Volume$629,108
1771
$0.82
7.60%
Market Cap$3.87M
Volume$468,116
1768
Market Cap$3.87M
Volume$1.12M
1769
$0.00055485
0.90%
Market Cap$3.87M
Volume$1.41M
1770
$0.00018387
1.70%
Market Cap$3.86M
Volume$786
1772
$0.01
13.30%
Market Cap$3.86M
Volume$737,750
1773
$2.45
0.50%
Market Cap$3.85M
Volume$35,179
1775
$0.01
5.10%
Market Cap$3.84M
Volume$349,633
1774
$0.00384331
1.10%
Market Cap$3.84M
Volume$170,364
1776
$0.00038417
2.50%
Market Cap$3.84M
Volume$6,794
1777
$48
5.40%
Market Cap$3.84M
Volume$35,357
1778
$0.02
2.00%
Market Cap$3.84M
Volume$42,365
Market Cap$3.82M
Volume$62,470
1781
$0.74
0.90%
Market Cap$3.8M
Volume$1,413
1780
$0.01
8.80%
Market Cap$3.8M
Volume$755,976
1718
$0.24
43.80%
Market Cap$3.79M
Volume$12
1815
$71.06
2.30%
Market Cap$3.79M
Volume$17,390
1782
$0.05
0.70%
Market Cap$3.79M
Volume$4,352
Market Cap$3.79M
Volume$6,339
1784
$0.03
0.50%
Market Cap$3.78M
Volume$4,027
1785
$0.03
7.80%
Market Cap$3.78M
Volume$212,315
1786
$0.01
6.10%
Market Cap$3.77M
Volume$17,236
1787
$0.22
37.70%
Market Cap$3.76M
Volume$6,996
1788
$0.00469396
1.50%
Market Cap$3.76M
Volume$31,318
1790
Market Cap$3.76M
Volume$201,669
1789
$473.93
12.10%
Market Cap$3.75M
Volume$6
1791
$0.00134687
0.90%
Market Cap$3.74M
Volume$154,490
Market Cap$3.74M
Volume$147,230
Market Cap$3.74M
Volume$44,077
1794
$0.00040516
4.50%
Market Cap$3.74M
Volume$209,805
1796
Market Cap$3.72M
Volume$2.88M
1795
$0.04
2.20%
Market Cap$3.72M
Volume$206,086
1797
$0.08
2.50%
Market Cap$3.72M
Volume$136
1798
$0.00371726
10.30%
Market Cap$3.72M
Volume$291,448
Market Cap$3.72M
Volume$543,084
1799
$0.00371547
5.50%
Market Cap$3.72M
Volume$71,289
1801
$0.07
10.00%
Market Cap$3.71M
Volume$23,818
1628
$318.87
5.60%
Market Cap$3.69M
Volume$1
1802
$0.05
1.50%
Market Cap$3.69M
Volume$2,663
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1803
$0.00000371
3.00%
Market Cap$3.68M
Volume$16,472
1804
$0.01
0.90%
Market Cap$3.66M
Volume$134,375
1805
$0.01
9.10%
Market Cap$3.66M
Volume$26,958
1806
$0.8
1.60%
Market Cap$3.66M
Volume$4,537
1809
$0.00364684
2.40%
Market Cap$3.65M
Volume$194,253
1807
Market Cap$3.65M
Volume$27,481
1808
$0.01
2.90%
Market Cap$3.65M
Volume$64,911
1810
$0.11
3.00%
Market Cap$3.64M
Volume$32,355
1811
$0.02
16.70%
Market Cap$3.63M
Volume$28,311
Market Cap$3.63M
Volume$504,260
Market Cap$3.62M
Volume$101
1813
$0.00177636
3.10%
Market Cap$3.62M
Volume$389,812
1814
$0.00040616
1.10%
Market Cap$3.61M
Volume$11,218
1723
$0.00135486
1.10%
Market Cap$4.16M
Volume$42,802
1724
$0.01
308.10%
Market Cap$4.16M
Volume$12.24M

Data provided by Coingecko API