Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.71995+ 0.17%
Market Cap
$2.4M
0.12%
Volume (24)
$23,744
1.98%
Circulating Supply
3,329,591 AUDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.71995

Price Change

$0.00123977
0.17%
24h Low / 24h High
$0.715809 / $0.722559

Trading Volume

$23,744
1.98%
Volume / Market Cap
0.0099015227
Market Dominance
0.000089203882%
Market Rank
#2184

Macropod Supply

Circulating Supply
3,329,591 AUDM
Total Supply
3,329,591 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,398,015
0.12%

Fully Diluted
Market Cap

$2,398,015
0.15%

Macropod Price Yesterday

Yesterday's Low / High
$0.71877016 / $0.71945022
Yesterday's Open / Close
$0.71877016 / $0.71945022
Yesterday's Change
0.12%
Yesterday's Volume
$36,530.849

Macropod Price History

7d Low / 7d High
$0.71369696 / $0.72200017
30d Low / 30d High
$0.71796869 / $0.71976758
90d Low / 90d High
$0.71369696 / $0.72038067
52 Week Low / 52 Week High
$0.71369696 / $0.72200017
All Time High9월 1일, 2026 (8 days ago)
$1.19
39.71%
All Time Low5월 23일, 2026 (3 months ago)
$0.61086
17.86%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.72
AUDM/USDT
$0.0013
$0
Recently

Macropod Historical Price Data (USD)

Date
2026. 9. 8.
$0.719019
$0.71877
$0.719768
$0.717969
2026. 9. 7.
$0.71864
$0.719019
$0.720381
$0.718136
2026. 9. 6.
$0.715128
$0.71864
$0.718937
$0.713697
2026. 9. 5.
$0.717912
$0.715128
$0.718081
$0.713979
2026. 9. 4.
$0.721079
$0.717912
$0.721079
$0.716899
2026. 9. 3.
$0.716418
$0.721079
$0.722
$0.715403
2026. 9. 2.
$0.71532
$0.716418
$0.716561
$0.714518

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.71995 per (AUDM/USD) today with a current market cap of 2.4M USD. 24-hour trading volume is $ 23,744 USD. AUDM to USD price is updated in real-time. Macropod is +0.17% in the last 24 hours. It has a circulating supply of $ 3,329,591 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 50 minutes and 12 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

1999
$0.00306426
0.61%
Market Cap$3.06M
Volume$5
2009
$3.07
6.94%
Market Cap$3.06M
Volume$57,316
2012
$0.0030399
53.47%
Market Cap$3.06M
Volume$2.42M
2010
$0.00000742
2.33%
Market Cap$3.05M
Volume$44,322
2002
$0.07
0%
Market Cap$3.04M
Volume$106
2011
$0.00304056
1.58%
Market Cap$3.04M
Volume$31
2013
$0.01
0.14%
Market Cap$3.03M
Volume$38,573
2015
$0.00030193
2.54%
Market Cap$3.02M
Volume$453
2014
$0.00301657
17.34%
Market Cap$3.02M
Volume$1.13M
Market Cap$3.02M
Volume$4.11M
2017
Market Cap$3.01M
Volume$423
1995
Market Cap$3M
Volume$2.59M
1978
Market Cap$3M
Volume$2
Market Cap$3M
Volume$4.91M
2019
$0.01
0.00%
Market Cap$2.99M
Volume$66
2020
$0.6
0.42%
Market Cap$2.99M
Volume$2,566
2031
$0.28
5.60%
Market Cap$2.99M
Volume$1,887
2021
$0.0024122
2.23%
Market Cap$2.98M
Volume$6
2012
Market Cap$2.98M
Volume$5,006
2022
$0.03
1.67%
Market Cap$2.98M
Volume$79,567
2023
$0.01
1.82%
Market Cap$2.98M
Volume$11,741
2024
$0.00296625
1.06%
Market Cap$2.97M
Volume$7
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2025
$0.00294404
0%
Market Cap$2.95M
Volume$2.01M
Market Cap$2.95M
Volume$755
2027
$0.00436185
0.05%
Market Cap$2.94M
Volume$305
2028
$1
0.02%
Market Cap$2.94M
Volume$4,227
2029
$0.00365115
1.01%
Market Cap$2.93M
Volume$10,395
Market Cap$2.93M
Volume$602
2032
$0.00307248
5.33%
Market Cap$2.92M
Volume$19,147
Market Cap$2.92M
Volume$513,147
Market Cap$2.91M
Volume$658,589
Market Cap$2.91M
Volume$1,209
2030
Market Cap$2.91M
Volume$8
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2035
$0.01
0.71%
Market Cap$2.9M
Volume$2,589
2036
$0.2
0.06%
Market Cap$2.9M
Volume$2.05M
2038
$0.00289513
12.57%
Market Cap$2.89M
Volume$56,758
2037
$0.00303122
9.92%
Market Cap$2.89M
Volume$2.05M
2039
$0.07
0.27%
Market Cap$2.89M
Volume$3,961
2057
$0.00318754
0.90%
Market Cap$2.88M
Volume$39,180
Market Cap$2.88M
Volume$0
2043
$0.02
0.85%
Market Cap$2.87M
Volume$23,928
2044
$0.00436058
1.65%
Market Cap$2.87M
Volume$5,576
2045
Market Cap$2.87M
Volume$7
Market Cap$2.87M
Volume$1.31M
Market Cap$2.87M
Volume$37
2041
$0.00287127
1.10%
Market Cap$2.86M
Volume$341,170
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2049
$162.92
0.16%
Market Cap$2.86M
Volume$10,518
2048
$0.0008
0.65%
Market Cap$2.85M
Volume$282,102
2040
$5.76
4.11%
Market Cap$2.85M
Volume$4,394
2050
$0.00285127
0.86%
Market Cap$2.85M
Volume$445,423
2051
$0.00283697
7.15%
Market Cap$2.83M
Volume$141,469
2052
$0.00000285
4.07%
Market Cap$2.83M
Volume$8,780
2053
Market Cap$2.83M
Volume$30,407
2055
$0.00003395
1.52%
Market Cap$2.82M
Volume$86,749
2056
$0.01
0.43%
Market Cap$2.82M
Volume$73,521
2065
$0.00278983
0.32%
Market Cap$2.81M
Volume$146,165
2058
$0.07
2.62%
Market Cap$2.81M
Volume$1,846
Market Cap$2.81M
Volume$8,887
2054
$0.18
4.18%
Market Cap$2.81M
Volume$18,145
2063
$2.26
9.54%
Market Cap$2.81M
Volume$831,777
2060
Market Cap$2.81M
Volume$31,403
2061
$0.13
1.79%
Market Cap$2.81M
Volume$21,704
2062
$0.00069682
0.40%
Market Cap$2.81M
Volume$123,806
2064
$1.25
0.65%
Market Cap$2.8M
Volume$73
2066
$4.79
4.30%
Market Cap$2.79M
Volume$15,848
2067
$0.00277928
5.43%
Market Cap$2.78M
Volume$9,521
Market Cap$2.78M
Volume$381,236
2069
$0.00117083
2.08%
Market Cap$2.77M
Volume$12,023
Market Cap$2.77M
Volume$923,501
Market Cap$2.76M
Volume$387,207
2072
$0.00276123
5.69%
Market Cap$2.76M
Volume$346,764
2073
Market Cap$2.76M
Volume$231,380
Market Cap$2.76M
Volume$1,316
2080
$0.68
4.10%
Market Cap$2.76M
Volume$50,886
2074
$0.49
1.19%
Market Cap$2.75M
Volume$10,343
2075
$0.01
1.53%
Market Cap$2.75M
Volume$9,030
2076
$0.00000001
0.40%
Market Cap$2.75M
Volume$14
2081
Market Cap$2.75M
Volume$288,311
2077
$0.00229038
4.17%
Market Cap$2.75M
Volume$4,416
2078
$0.00000001
2.26%
Market Cap$2.75M
Volume$71,170
2079
$0.00297857
530.88%
Market Cap$2.75M
Volume$935
Market Cap$2.74M
Volume$24
2083
$0.00002737
0.03%
Market Cap$2.74M
Volume$61,159
2085
$0.76
4.38%
Market Cap$2.74M
Volume$30,983
Market Cap$2.73M
Volume$3.03M
2082
$0.03
2.15%
Market Cap$2.72M
Volume$77,074
2089
$0.89
4.19%
Market Cap$2.72M
Volume$200,113
2086
$0.00222535
6.98%
Market Cap$2.72M
Volume$159,453
2088
$0.00005032
0.91%
Market Cap$2.72M
Volume$1,188
2099
Market Cap$2.71M
Volume$5.23M
2091
$0.00269625
61.21%
Market Cap$2.7M
Volume$65,221
2090
$0.02
0.65%
Market Cap$2.7M
Volume$667,424
Market Cap$2.69M
Volume$709,954
Market Cap$2.68M
Volume$1.83M
1999
$0.00306426
0.61%
Market Cap$3.06M
Volume$5

Data provided by Coingecko API