Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.719355 -0.49%
Market Cap
$2.4M
0.91%
Volume (24)
$59,160
9.35%
Circulating Supply
3,343,323 AUDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.719355

Price Change

$-0.0035284823
0.49%
24h Low / 24h High
$0.717547 / $0.720589

Trading Volume

$59,160
9.35%
Volume / Market Cap
0.024598763
Market Dominance
0.000089326143%
Market Rank
#2180

Macropod Supply

Circulating Supply
3,343,323 AUDM
Total Supply
3,343,323 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,404,999
0.91%

Fully Diluted
Market Cap

$2,404,999
0.04%

Macropod Price Yesterday

Yesterday's Low / High
$0.71901915 / $0.71911351
Yesterday's Open / Close
$0.71901915 / $0.71911351
Yesterday's Change
0.04%
Yesterday's Volume
$63,544.855

Macropod Price History

7d Low / 7d High
$0.71369696 / $0.72200017
30d Low / 30d High
$0.71407196 / $0.72038067
90d Low / 90d High
$0.71369696 / $0.72038067
52 Week Low / 52 Week High
$0.71369696 / $0.72200017
All Time High9월 1일, 2026 (6 days ago)
$1.19
39.76%
All Time Low5월 23일, 2026 (3 months ago)
$0.61086
17.76%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Instant crypto to crypto exchange coming soon!

Macropod Historical Price Data (USD)

Date
2026. 9. 7.
$0.71864
$0.719019
$0.720381
$0.718136
2026. 9. 6.
$0.715128
$0.71864
$0.718937
$0.713697
2026. 9. 5.
$0.717912
$0.715128
$0.718081
$0.713979
2026. 9. 4.
$0.721079
$0.717912
$0.721079
$0.716899
2026. 9. 3.
$0.716418
$0.721079
$0.722
$0.715403
2026. 9. 2.
$0.71532
$0.716418
$0.716561
$0.714518
2026. 9. 1.
$0.715288
$0.71532
$0.716014
$0.714743

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.719355 per (AUDM/USD) today with a current market cap of 2.4M USD. 24-hour trading volume is $ 59,160 USD. AUDM to USD price is updated in real-time. Macropod is -0.49% in the last 24 hours. It has a circulating supply of $ 3,343,323 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 32 minutes and 26 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

2000
$0.01
2.11%
Market Cap$3.07M
Volume$379,060
2001
$0.04
2.16%
Market Cap$3.06M
Volume$1,195
Market Cap$3.06M
Volume$36,291
2003
$0.00305007
127.44%
Market Cap$3.05M
Volume$157,531
2004
$0.01
4.98%
Market Cap$3.05M
Volume$3,762
Market Cap$3.04M
Volume$1.42M
2006
$0.00331576
26.41%
Market Cap$3.04M
Volume$162,237
2007
$0.00325051
9.69%
Market Cap$3.04M
Volume$87,088
Market Cap$3.03M
Volume$220,266
2009
$0.61
5.01%
Market Cap$3.03M
Volume$4,089
2010
$0.00302739
34.77%
Market Cap$3.03M
Volume$103,878
Market Cap$3.02M
Volume$766,229
2012
$0.01
1.47%
Market Cap$3.02M
Volume$3,584
2013
$0.00000732
4.25%
Market Cap$3.01M
Volume$41,272
Market Cap$3M
Volume$228
1978
Market Cap$3M
Volume$2
2016
$0.00299335
1.24%
Market Cap$2.99M
Volume$9
2015
$0.00000301
2.44%
Market Cap$2.99M
Volume$2
2017
$0.04
2.19%
Market Cap$2.99M
Volume$7,581
2018
$0.01
14.68%
Market Cap$2.99M
Volume$5
2012
$0.00241178
0%
Market Cap$2.98M
Volume$10
2019
$0.00305749
2.12%
Market Cap$2.98M
Volume$57,251
2020
Market Cap$2.97M
Volume$59,644
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2021
Market Cap$2.96M
Volume$347
2022
$0.00436449
0.16%
Market Cap$2.96M
Volume$519
2023
$0.03
1.47%
Market Cap$2.96M
Volume$73,429
2024
$0.00310783
1.56%
Market Cap$2.95M
Volume$29,296
2025
$0.07
2.14%
Market Cap$2.95M
Volume$6,802
2026
$0.0000704
3.19%
Market Cap$2.95M
Volume$5,693
Market Cap$2.95M
Volume$487,905
2028
$0.00329544
20.63%
Market Cap$2.95M
Volume$1.44M
2029
$1
0.02%
Market Cap$2.94M
Volume$3,583
2030
$0.00096206
2.78%
Market Cap$2.94M
Volume$17,795
2031
$0.00366276
1.46%
Market Cap$2.94M
Volume$38,073
2032
$168.55
4.14%
Market Cap$2.93M
Volume$2,287
Market Cap$2.92M
Volume$97,079
2034
$0.00291659
7.81%
Market Cap$2.92M
Volume$165,135
Market Cap$2.91M
Volume$1,209
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2036
$0.28
0%
Market Cap$2.9M
Volume$819
2037
$0.00290297
4.71%
Market Cap$2.9M
Volume$456,256
2038
$0.00289002
9.02%
Market Cap$2.89M
Volume$855,064
2039
$0.00073046
0.13%
Market Cap$2.89M
Volume$14,596
2040
$0.00003468
3.09%
Market Cap$2.88M
Volume$107,840
2041
$2.35
7.56%
Market Cap$2.88M
Volume$807,401
Market Cap$2.88M
Volume$0
2043
$0.00121544
0.47%
Market Cap$2.88M
Volume$6,653
2044
Market Cap$2.87M
Volume$1,156
2045
$0.02
0.47%
Market Cap$2.87M
Volume$24,387
2046
$0.00238127
8.69%
Market Cap$2.86M
Volume$4,159
2039
$0.00476104
0.02%
Market Cap$2.86M
Volume$1
2047
$0.07
2.63%
Market Cap$2.85M
Volume$3,387
2048
$0.00028507
0.82%
Market Cap$2.85M
Volume$705
2050
Market Cap$2.84M
Volume$16,781
2049
Market Cap$2.84M
Volume$208,255
2051
$0.00430957
1.78%
Market Cap$2.84M
Volume$6,927
Market Cap$2.83M
Volume$74
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
2053
$0.01
0.83%
Market Cap$2.83M
Volume$52,005
Market Cap$2.83M
Volume$1.01M
2055
$5.69
2.26%
Market Cap$2.82M
Volume$14,041
Market Cap$2.82M
Volume$6.01M
2057
$0.00078734
6.39%
Market Cap$2.81M
Volume$240,590
2058
$0.0028073
3.19%
Market Cap$2.81M
Volume$227
2059
$581.81
29.72%
Market Cap$2.81M
Volume$3.74M
2060
$0.00316662
7.05%
Market Cap$2.8M
Volume$12,511
2061
$0.00069383
0.42%
Market Cap$2.8M
Volume$56,092
Market Cap$2.79M
Volume$2,299
2063
$1.24
0.46%
Market Cap$2.78M
Volume$78
2064
$0.0027822
1.09%
Market Cap$2.78M
Volume$80,876
2066
$0.05
1.49%
Market Cap$2.77M
Volume$216
2065
$0.00277966
15.44%
Market Cap$2.77M
Volume$245,557
Market Cap$2.77M
Volume$166,008
2068
$0.18
3.43%
Market Cap$2.77M
Volume$11,104
2069
$0.49
1.31%
Market Cap$2.76M
Volume$9,168
Market Cap$2.76M
Volume$782,913
Market Cap$2.76M
Volume$726,463
Market Cap$2.76M
Volume$1,316
2072
$0.03
1.85%
Market Cap$2.76M
Volume$143,290
2073
$0.00309788
1.47%
Market Cap$2.75M
Volume$8,192
2074
$0.00330418
49.18%
Market Cap$2.75M
Volume$223,008
Market Cap$2.74M
Volume$24
2075
$0.00000001
0.75%
Market Cap$2.74M
Volume$658
2076
$0.00005066
0.92%
Market Cap$2.74M
Volume$443
2077
$0.00002737
0.04%
Market Cap$2.74M
Volume$77,128
Market Cap$2.74M
Volume$141,401
2079
$0.27
3.10%
Market Cap$2.73M
Volume$99,471
2080
Market Cap$2.72M
Volume$189,395
2081
$0.00000001
1.44%
Market Cap$2.72M
Volume$70,067
2082
$0.01
1.35%
Market Cap$2.72M
Volume$8,179
2083
$0.02
0.35%
Market Cap$2.71M
Volume$1.02M
2084
$0.75
4.00%
Market Cap$2.71M
Volume$81,827
2085
$0.01
0.69%
Market Cap$2.71M
Volume$11,390
2086
$0.67
4.70%
Market Cap$2.7M
Volume$83,073
Market Cap$2.69M
Volume$193,842
Market Cap$2.69M
Volume$143,287
2089
Market Cap$2.68M
Volume$16
2000
$0.01
2.11%
Market Cap$3.07M
Volume$379,060
2001
$0.04
2.16%
Market Cap$3.06M
Volume$1,195

Data provided by Coingecko API