Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.717857 -0.19%
Market Cap
$2.39M
0.19%
Volume (24)
$34,156
4.17%
Circulating Supply
3,329,592 AUDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.717857

Price Change

$-0.0013826715
0.19%
24h Low / 24h High
$0.714528 / $0.731346

Trading Volume

$34,156
4.17%
Volume / Market Cap
0.014289731
Market Dominance
0.000089379133%
Market Rank
#2171

Macropod Supply

Circulating Supply
3,329,592 AUDM
Total Supply
3,329,592 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,390,248
0.19%

Fully Diluted
Market Cap

$2,390,248
0.03%

Macropod Price Yesterday

Yesterday's Low / High
$0.71761009 / $0.71862336
Yesterday's Open / Close
$0.71862336 / $0.71761009
Yesterday's Change
0.04%
Yesterday's Volume
$25,312.164

Macropod Price History

7d Low / 7d High
$0.71369696 / $0.72200017
30d Low / 30d High
$0.71761009 / $0.72173181
90d Low / 90d High
$0.71369696 / $0.72173181
52 Week Low / 52 Week High
$0.71369696 / $0.72200017
All Time High9월 1일, 2026 (9 days ago)
$1.19
39.89%
All Time Low5월 23일, 2026 (3 months ago)
$0.61086
17.52%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.72
AUDM/USDT
$0.0016
$0
Recently

Macropod Historical Price Data (USD)

Date
2026. 9. 9.
$0.71877
$0.718623
$0.721732
$0.71761
2026. 9. 8.
$0.719019
$0.71877
$0.719768
$0.717969
2026. 9. 7.
$0.71864
$0.719019
$0.720381
$0.718136
2026. 9. 6.
$0.715128
$0.71864
$0.718937
$0.713697
2026. 9. 5.
$0.717912
$0.715128
$0.718081
$0.713979
2026. 9. 4.
$0.721079
$0.717912
$0.721079
$0.716899
2026. 9. 3.
$0.716418
$0.721079
$0.722
$0.715403

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.717857 per (AUDM/USD) today with a current market cap of 2.39M USD. 24-hour trading volume is $ 34,156 USD. AUDM to USD price is updated in real-time. Macropod is -0.19% in the last 24 hours. It has a circulating supply of $ 3,329,592 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 9 minutes and 9 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

2003
$0.0000744
22.29%
Market Cap$3M
Volume$2,104
2005
$0.17
3.01%
Market Cap$2.99M
Volume$1.14M
Market Cap$2.99M
Volume$20,679
2007
$0.00298682
0%
Market Cap$2.99M
Volume$5
2004
Market Cap$2.99M
Volume$1,491
2007
$0.68
6.12%
Market Cap$2.98M
Volume$70,929
2008
$0.00283108
23.48%
Market Cap$2.98M
Volume$827,278
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2009
Market Cap$2.96M
Volume$109,857
2011
$0.00096634
3.59%
Market Cap$2.96M
Volume$18,442
2012
$0.01
4.71%
Market Cap$2.95M
Volume$304,164
2014
$0.04
10.90%
Market Cap$2.95M
Volume$9,860
2013
$0.03
7.50%
Market Cap$2.94M
Volume$127,907
2015
$1
0.01%
Market Cap$2.94M
Volume$4,325
Market Cap$2.94M
Volume$708,139
2016
$0.00435785
0.15%
Market Cap$2.94M
Volume$541
Market Cap$2.93M
Volume$1.2M
2019
$0.0007262
0.25%
Market Cap$2.92M
Volume$126
2021
$0.01
2.94%
Market Cap$2.92M
Volume$128,181
Market Cap$2.92M
Volume$1.36M
2022
$0.00291576
4.11%
Market Cap$2.92M
Volume$44
2023
$0.03
2.00%
Market Cap$2.91M
Volume$67,517
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$598
2025
$0.58
2.37%
Market Cap$2.91M
Volume$10,020
2024
$0.61
5.88%
Market Cap$2.91M
Volume$41,271
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2026
$0.00000706
4.74%
Market Cap$2.91M
Volume$41,563
2027
$0.00289118
23.19%
Market Cap$2.89M
Volume$51,052
2049
$0.27
5.66%
Market Cap$2.89M
Volume$313
2028
$0.19
1.03%
Market Cap$2.89M
Volume$1.42M
Market Cap$2.88M
Volume$110
2029
$0.00358883
1.95%
Market Cap$2.88M
Volume$30,517
Market Cap$2.87M
Volume$90,750
Market Cap$2.87M
Volume$0
2033
$0.03
6.48%
Market Cap$2.87M
Volume$10,478
2034
Market Cap$2.87M
Volume$142
2032
$0.19
3.39%
Market Cap$2.86M
Volume$28,642
2036
$0.00285814
0.30%
Market Cap$2.86M
Volume$461,860
2035
Market Cap$2.86M
Volume$823
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2037
$0.00323352
0.90%
Market Cap$2.86M
Volume$26,244
2038
$0.00028536
4.95%
Market Cap$2.85M
Volume$452
2039
$0.00432077
2.03%
Market Cap$2.85M
Volume$7,675
2040
$158.89
2.40%
Market Cap$2.85M
Volume$40,696
Market Cap$2.85M
Volume$4.85M
2042
$0.01
5.14%
Market Cap$2.85M
Volume$5,253
2043
$0.02
1.11%
Market Cap$2.84M
Volume$23,626
2044
Market Cap$2.84M
Volume$40,519
2045
$0.02
6.94%
Market Cap$2.83M
Volume$194
2046
$0.01
6.62%
Market Cap$2.82M
Volume$67,837
2050
$0.00280899
15.54%
Market Cap$2.82M
Volume$1M
2047
$0.0028147
14.88%
Market Cap$2.81M
Volume$2M
2048
$0.00281317
19.78%
Market Cap$2.8M
Volume$1.73M
2051
$0.00233297
1.84%
Market Cap$2.8M
Volume$4,128
2052
$0.0006953
0.43%
Market Cap$2.8M
Volume$117,141
2053
$0.27
5.03%
Market Cap$2.79M
Volume$2,334
Market Cap$2.79M
Volume$8,053
2064
$2.21
0.33%
Market Cap$2.78M
Volume$516,275
2055
$0.00278603
0%
Market Cap$2.78M
Volume$3.55M
Market Cap$2.78M
Volume$337,049
2057
$0.00077757
2.56%
Market Cap$2.77M
Volume$196,028
Market Cap$2.77M
Volume$679,940
Market Cap$2.77M
Volume$362,509
2058
$1.24
0.52%
Market Cap$2.77M
Volume$221
2059
$0.00288336
20.07%
Market Cap$2.77M
Volume$1.65M
Market Cap$2.77M
Volume$1.18M
2062
$0.00223762
7.24%
Market Cap$2.77M
Volume$1,168
2063
$0.49
0.76%
Market Cap$2.77M
Volume$12,492
Market Cap$2.76M
Volume$1,316
2066
$0.01
5.11%
Market Cap$2.75M
Volume$3,145
2068
$0.01
3.17%
Market Cap$2.75M
Volume$2,685
Market Cap$2.75M
Volume$8
2069
$0.07
2.11%
Market Cap$2.75M
Volume$996
2070
Market Cap$2.74M
Volume$30,600
2063
Market Cap$2.74M
Volume$560
2071
Market Cap$2.74M
Volume$142
2072
$0.00000276
2.97%
Market Cap$2.74M
Volume$4,322
2073
$0.00002736
0.03%
Market Cap$2.74M
Volume$53,168
Market Cap$2.72M
Volume$29
2074
$5.52
4.69%
Market Cap$2.72M
Volume$3,196
Market Cap$2.72M
Volume$6.82M
2077
$4.67
2.34%
Market Cap$2.72M
Volume$44,314
2078
$0.07
5.97%
Market Cap$2.71M
Volume$4,607
2079
$0.0028479
19.32%
Market Cap$2.7M
Volume$1.88M
2081
$0.00003245
3.96%
Market Cap$2.7M
Volume$94,637
2082
$0.02
0.01%
Market Cap$2.69M
Volume$733,645
2080
$0.00269847
4.00%
Market Cap$2.69M
Volume$403,282
2084
$0.00000001
2.11%
Market Cap$2.69M
Volume$63,850
2085
Market Cap$2.69M
Volume$2.27M
2086
$1.03
4.71%
Market Cap$2.68M
Volume$1,235
2087
$0.00218262
0.81%
Market Cap$2.67M
Volume$603,674
2088
Market Cap$2.67M
Volume$61,132
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2089
$1.02
0.56%
Market Cap$2.66M
Volume$26
2090
$0.00394256
1.10%
Market Cap$2.65M
Volume$17
2091
$0.01
3.68%
Market Cap$2.65M
Volume$13,802
Market Cap$2.65M
Volume$295,123
2003
$0.0000744
22.29%
Market Cap$3M
Volume$2,104
2005
$0.17
3.01%
Market Cap$2.99M
Volume$1.14M

Data provided by Coingecko API