Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.714737+ 0.43%
Market Cap
$2.91M
8.95%
Volume (24)
$197,381
0.01%
Circulating Supply
4,065,524 AUDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.714737

Price Change

$0.00307734
0.43%
24h Low / 24h High
$0.710727 / $0.72485

Trading Volume

$197,381
0.01%
Volume / Market Cap
0.067924036
Market Dominance
0.00012690345%
Market Rank
#1925

Macropod Supply

Circulating Supply
4,065,524 AUDM
Total Supply
4,065,524 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,905,908
8.95%

Fully Diluted
Market Cap

$2,905,908
0.98%

Macropod Price Yesterday

Yesterday's Low / High
$0.7212026 / $0.72244417
Yesterday's Open / Close
$0.72244417 / $0.7212026
Yesterday's Change
0.98%
Yesterday's Volume
$96,466.336

Macropod Price History

7d Low / 7d High
$0.70401825 / $0.72305992
30d Low / 30d High
$0.71113813 / $0.72244417
90d Low / 90d High
$0.70583571 / $0.72244417
52 Week Low / 52 Week High
$0.70401825 / $0.72244417
All Time HighMay 9, 2026 (3 months ago)
$0.749559
4.65%
All Time LowMay 23, 2026 (2 months ago)
$0.61086
17.01%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Instant crypto to crypto exchange coming soon!

Macropod Historical Price Data (USD)

Date
8/19/2026
$0.711656
$0.722444
$0.721203
$0.711138
8/18/2026
$0.711948
$0.711656
$0.711948
$0.709754
8/17/2026
$0.708426
$0.711948
$0.712557
$0.708426
8/16/2026
$0.706061
$0.708426
$0.706556
$0.705836
8/15/2026
$0.706308
$0.706061
$0.706456
$0.705724
8/14/2026
$0.705381
$0.706308
$0.706388
$0.704018
8/13/2026
$0.706889
$0.705381
$0.706963
$0.705218

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.714737 per (AUDM/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 197,381 USD. AUDM to USD price is updated in real-time. Macropod is +0.43% in the last 24 hours. It has a circulating supply of $ 4,065,524 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 39 minutes and 7 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,332
7.90%
Market Cap$1.39T
Volume$50.6B
2
$2,238.48
17.70%
Market Cap$270.12B
Volume$31.11B
4
$624.33
3.90%
Market Cap$83.13B
Volume$1.34B
6
$1.1
10.40%
Market Cap$69.04B
Volume$3.15B
7
$84.68
10.40%
Market Cap$49.37B
Volume$4.78B
11
$0.07
6.70%
Market Cap$11.59B
Volume$886.32M

Data provided by Coingecko API

More Cryptocurrencies

1823
$0.00336401
2.80%
Market Cap$3.36M
Volume$3.59M
1824
$0.65
7.30%
Market Cap$3.36M
Volume$10,212
1825
$0.00105734
0.20%
Market Cap$3.34M
Volume$44,849
1826
Market Cap$3.34M
Volume$904,712
1827
Market Cap$3.33M
Volume$276
1828
$0.00000335
18.00%
Market Cap$3.33M
Volume$6,768
Market Cap$3.32M
Volume$1,056
1830
$0.01
0.10%
Market Cap$3.32M
Volume$605,365
1831
$0.00162895
0.50%
Market Cap$3.31M
Volume$229,253
1832
$0.00373503
5.40%
Market Cap$3.31M
Volume$6,079
Market Cap$3.3M
Volume$625,006
1834
$0.00329782
26.60%
Market Cap$3.3M
Volume$1.2M
1835
$0.05
8.10%
Market Cap$3.3M
Volume$2,228
1836
$0.01
2.80%
Market Cap$3.29M
Volume$94,060
1837
Market Cap$3.29M
Volume$772,869
1838
$0.00011167
3.70%
Market Cap$3.29M
Volume$11,289
1839
$32.74
8.80%
Market Cap$3.29M
Volume$478
Market Cap$3.29M
Volume$1.14M
1841
$0.00006077
0.20%
Market Cap$3.28M
Volume$4,647
1842
Market Cap$3.28M
Volume$1.3M
Market Cap$3.28M
Volume$5,097
1844
$0.07
2.50%
Market Cap$3.27M
Volume$46,437
1845
$0.19
3.50%
Market Cap$3.27M
Volume$519
1846
$0.01
14.60%
Market Cap$3.26M
Volume$16,093
1847
$0.66
6.70%
Market Cap$3.24M
Volume$6,809
1848
$0.05
9.30%
Market Cap$3.24M
Volume$3,889
1849
$0.00000324
16.50%
Market Cap$3.24M
Volume$824,425
1850
Market Cap$3.24M
Volume$141,241
1851
$0.02
3.10%
Market Cap$3.24M
Volume$510,413
Market Cap$3.23M
Volume$3
1853
$0.00004059
3.40%
Market Cap$3.23M
Volume$565,109
1854
$0.00332621
1.40%
Market Cap$3.22M
Volume$76,478
1856
$1.01
0.70%
Market Cap$3.21M
Volume$6,187
Market Cap$3.21M
Volume$1.08M
Market Cap$3.21M
Volume$659,308
1859
$0.00012725
5.10%
Market Cap$3.21M
Volume$83,633
Market Cap$3.2M
Volume$574,686
1861
$412.08
1.00%
Market Cap$3.2M
Volume$7,238
1862
$0.00063917
9.10%
Market Cap$3.2M
Volume$2,719
1863
$0.68
6.60%
Market Cap$3.2M
Volume$14,932
1864
$0.01
4.50%
Market Cap$3.19M
Volume$107,878
1865
$0.01
7.60%
Market Cap$3.18M
Volume$252,056
Market Cap$3.18M
Volume$60,493
1867
$0.05
2.00%
Market Cap$3.17M
Volume$103,355
1868
$0.01
0.30%
Market Cap$3.17M
Volume$245
1869
$0.00011386
21.90%
Market Cap$3.17M
Volume$14,329
1870
$0.00060582
0.40%
Market Cap$3.16M
Volume$4.05M
1872
$0.00459933
0.90%
Market Cap$3.15M
Volume$1,542
1873
$0.00313347
7.80%
Market Cap$3.13M
Volume$6,345
1874
$5.38
8.30%
Market Cap$3.13M
Volume$9,561
Market Cap$3.13M
Volume$252,062
Market Cap$3.13M
Volume$11.71M
1877
$0.00312155
13.00%
Market Cap$3.12M
Volume$486,740
Market Cap$3.12M
Volume$50,639
1879
Market Cap$3.12M
Volume$450,115
1880
$0.04
22.80%
Market Cap$3.11M
Volume$14,717
1881
$0.00115556
2.00%
Market Cap$3.11M
Volume$6,471
1882
$0.00201981
0.40%
Market Cap$3.1M
Volume$19,015
1883
Market Cap$3.07M
Volume$64,319
Market Cap$3.07M
Volume$0
1885
$0.12
15.10%
Market Cap$3.06M
Volume$5,055
1886
$0.31
18.30%
Market Cap$3.05M
Volume$10,367
Market Cap$3.05M
Volume$155,308
1888
$0.00314017
2.20%
Market Cap$3.05M
Volume$21,719
1889
$0.02
9.90%
Market Cap$3.04M
Volume$536
1890
$0.00171884
19.10%
Market Cap$3.04M
Volume$327,168
1891
$0.03
14.30%
Market Cap$3.04M
Volume$140
1892
Market Cap$3.04M
Volume$9,672
1893
Market Cap$3.04M
Volume$208
1894
$0.00456851
5.10%
Market Cap$3.04M
Volume$9,566
1895
Market Cap$3.03M
Volume$30,412
1896
$0.00434306
4.50%
Market Cap$3.03M
Volume$17,814
1897
Market Cap$3.03M
Volume$2,939
1898
$0.01
0.30%
Market Cap$3.02M
Volume$384,091
1899
$0.01
0.60%
Market Cap$3.02M
Volume$161
1900
$0.00030139
1.20%
Market Cap$3.01M
Volume$889,944
1901
$0.00300403
0.70%
Market Cap$3M
Volume$399,119
Market Cap$3M
Volume$1.79M
1903
$0.01
1.10%
Market Cap$2.99M
Volume$6,594
1904
$0.00000078
18.90%
Market Cap$2.97M
Volume$10,061
1905
$0.00296884
10.00%
Market Cap$2.97M
Volume$34
Market Cap$2.96M
Volume$1.83M
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1907
$0.00295887
47.30%
Market Cap$2.96M
Volume$583,731
1908
$0.00295776
4.10%
Market Cap$2.96M
Volume$896,267
1909
$0.00295564
14.10%
Market Cap$2.95M
Volume$240,303
1915
$0.00064134
0.60%
Market Cap$2.95M
Volume$10
Market Cap$2.95M
Volume$596,318
1916
Market Cap$2.94M
Volume$840
1911
$0.01
14.80%
Market Cap$2.94M
Volume$14,238
1912
$17.89
17.70%
Market Cap$2.94M
Volume$74,667
1913
Market Cap$2.93M
Volume$2,521
1914
$0.00015891
0.10%
Market Cap$2.93M
Volume$63,352
1915
$0.58
6.80%
Market Cap$2.93M
Volume$130,761
1916
$0.00472477
2.40%
Market Cap$2.92M
Volume$329
1917
$0.01
4.20%
Market Cap$2.92M
Volume$87,096
Market Cap$2.92M
Volume$1.36M
1823
$0.00336401
2.80%
Market Cap$3.36M
Volume$3.59M
1824
$0.65
7.30%
Market Cap$3.36M
Volume$10,212

Data provided by Coingecko API