Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.700684+ 0.21%
Market Cap
$2.32M
21.84%
Volume (24)
$38,231
1076.04%
Circulating Supply
3,312,360 AUDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.700684

Price Change

$0.00147547
0.21%
24h Low / 24h High
$0.698269 / $0.703032

Trading Volume

$38,231
1076.04%
Volume / Market Cap
0.016472368
Market Dominance
0.000086456752%
Market Rank
#2192

Macropod Supply

Circulating Supply
3,312,360 AUDM
Total Supply
3,312,360 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,320,917
21.84%

Fully Diluted
Market Cap

$2,320,917
0.09%

Macropod Price Yesterday

Yesterday's Low / High
$0.69955101 / $0.70055084
Yesterday's Open / Close
$0.70055084 / $0.69955101
Yesterday's Change
0.09%
Yesterday's Volume
$680,684.35

Macropod Price History

7d Low / 7d High
$0.69865314 / $0.7044566
30d Low / 30d High
$0.69911421 / $0.70084313
90d Low / 90d High
$0.69911421 / $0.70280483
52 Week Low / 52 Week High
$0.69865314 / $0.7044566
All Time HighSep 1, 2026 (1 months ago)
$1.19
41.32%
All Time LowMay 23, 2026 (5 months ago)
$0.61086
14.70%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.69
AUDM/USDT
$0.0241
$0
Recently

Macropod Historical Price Data (USD)

Date
10/26/2026
$0.700142
$0.700551
$0.700843
$0.699114
10/25/2026
$0.700287
$0.700142
$0.700797
$0.699876
10/24/2026
$0.701538
$0.700287
$0.70167
$0.699706
10/23/2026
$0.701557
$0.701538
$0.702805
$0.700791
10/22/2026
$0.701442
$0.701557
$0.702715
$0.700865
10/21/2026
$0.69879
$0.701442
$0.702478
$0.69879
10/20/2026
$0.699337
$0.69879
$0.704457
$0.698653

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.700684 per (AUDM/USD) today with a current market cap of 2.32M USD. 24-hour trading volume is $ 38,231 USD. AUDM to USD price is updated in real-time. Macropod is +0.21% in the last 24 hours. It has a circulating supply of $ 3,312,360 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 34 minutes and 51 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

2002
$0.00309771
9.23%
Market Cap$2.92M
Volume$162,993
2003
$0.00242879
0.04%
Market Cap$2.91M
Volume$3,858
Market Cap$2.91M
Volume$0
Market Cap$2.91M
Volume$448,615
2005
$0.00083048
5.54%
Market Cap$2.9M
Volume$8,313
2006
$0.00042141
0.53%
Market Cap$2.9M
Volume$26,714
2007
$0.02
0.80%
Market Cap$2.89M
Volume$14,408
2008
$0.00319869
4.30%
Market Cap$2.89M
Volume$83,958
2009
$0.00288505
2.67%
Market Cap$2.88M
Volume$47,259
2010
$0.07
2.04%
Market Cap$2.88M
Volume$108,849
2011
$0.00003997
0.58%
Market Cap$2.88M
Volume$17,470
2012
$0.00305636
10.79%
Market Cap$2.88M
Volume$1.69M
2013
$0.00002995
2.27%
Market Cap$2.88M
Volume$198,462
2014
$0.03
14.08%
Market Cap$2.88M
Volume$252,434
2015
Market Cap$2.87M
Volume$26
2016
$0.00041697
1.16%
Market Cap$2.87M
Volume$436,569
2017
$0.00058544
6.58%
Market Cap$2.87M
Volume$66,231
Market Cap$2.86M
Volume$116,343
2019
$87.42
14.18%
Market Cap$2.86M
Volume$866,728
2020
$0.0030397
4.45%
Market Cap$2.86M
Volume$1.51M
Market Cap$2.85M
Volume$101,220
2022
$0.00285446
5.71%
Market Cap$2.85M
Volume$31,972
Market Cap$2.85M
Volume$28,794
2024
$0.00041292
0.16%
Market Cap$2.84M
Volume$126
2026
$0.01
1.13%
Market Cap$2.83M
Volume$20,028
Market Cap$2.83M
Volume$5.87M
2028
$0.18
2.26%
Market Cap$2.83M
Volume$723
2029
$0.0004931
0.13%
Market Cap$2.82M
Volume$22,723
2030
$0.87
0.35%
Market Cap$2.82M
Volume$4,336
2031
Market Cap$2.82M
Volume$72,574
Market Cap$2.81M
Volume$308,130
2033
$0.00071974
0.32%
Market Cap$2.81M
Volume$19,206
2034
$0.00101075
30.10%
Market Cap$2.81M
Volume$149,026
2036
$0.05
1.83%
Market Cap$2.81M
Volume$661
2037
Market Cap$2.81M
Volume$682
Market Cap$2.8M
Volume$520,164
Market Cap$2.8M
Volume$0
Market Cap$2.79M
Volume$545,871
2041
$0.01
0.10%
Market Cap$2.78M
Volume$1
2042
$0.00209774
1.65%
Market Cap$2.78M
Volume$27,237
Market Cap$2.78M
Volume$1.47M
2044
$0.28
1.44%
Market Cap$2.78M
Volume$71
2045
Market Cap$2.77M
Volume$5,353
Market Cap$2.77M
Volume$1.67M
2047
Market Cap$2.77M
Volume$10,168
2048
Market Cap$2.77M
Volume$6,176
2049
$0.11
6.09%
Market Cap$2.76M
Volume$18,782
Market Cap$2.76M
Volume$0
Market Cap$2.75M
Volume$146,715
2051
$0.00092025
0.53%
Market Cap$2.75M
Volume$58,589
2052
$0.0027536
19.33%
Market Cap$2.75M
Volume$539
2053
$0.01
0.54%
Market Cap$2.75M
Volume$318
2054
$0.04
0.75%
Market Cap$2.75M
Volume$86,365
2055
$0.00314577
3.27%
Market Cap$2.75M
Volume$54,444
2056
$2.75
0.06%
Market Cap$2.75M
Volume$7,932
2057
$0.00336012
150.09%
Market Cap$2.75M
Volume$1.16M
2058
$0.00068215
0.28%
Market Cap$2.75M
Volume$149,530
2059
$0.05
16.69%
Market Cap$2.74M
Volume$127,988
2060
$0.56
0.84%
Market Cap$2.74M
Volume$3,569
2062
$0.03
0.42%
Market Cap$2.74M
Volume$66,229
2063
Market Cap$2.74M
Volume$460
2064
$0.05
30.23%
Market Cap$2.74M
Volume$3,793
2065
$0.00002733
0.00%
Market Cap$2.73M
Volume$37,014
2066
Market Cap$2.73M
Volume$2,960
Market Cap$2.73M
Volume$494,843
2069
$0.00416483
0.02%
Market Cap$2.72M
Volume$8,273
Market Cap$2.72M
Volume$253,263
2071
$0.00319793
2.20%
Market Cap$2.72M
Volume$1.17M
2072
$0.00393865
1.47%
Market Cap$2.72M
Volume$103,981
2073
$4.65
1.64%
Market Cap$2.71M
Volume$1,738
2074
Market Cap$2.71M
Volume$4,997
2075
$0.03
0.91%
Market Cap$2.71M
Volume$67,679
Market Cap$2.71M
Volume$1.11M
Market Cap$2.7M
Volume$0
2077
$0.0024412
1.36%
Market Cap$2.69M
Volume$20,521
2078
$0.00273687
18.14%
Market Cap$2.69M
Volume$298,373
2079
$0.02
0.02%
Market Cap$2.69M
Volume$22,398
2080
$0.00328442
1.20%
Market Cap$2.69M
Volume$11,052
2081
$0.00268791
2.99%
Market Cap$2.69M
Volume$618,561
Market Cap$2.68M
Volume$615,169
2083
$0.09
6.01%
Market Cap$2.68M
Volume$9,960
2084
$1.03
0.00%
Market Cap$2.68M
Volume$29
2085
$0.03
3.26%
Market Cap$2.68M
Volume$1.14M
2086
$0.01
0.43%
Market Cap$2.68M
Volume$24
2087
Market Cap$2.68M
Volume$6,455
2088
$0.00267665
1.41%
Market Cap$2.68M
Volume$169,552
2089
$0.00012739
1.42%
Market Cap$2.68M
Volume$35
Market Cap$2.67M
Volume$69
2091
$0.00042299
0.19%
Market Cap$2.67M
Volume$101,728
2092
$0.00000001
1.04%
Market Cap$2.67M
Volume$71
2093
$0.00266906
0.03%
Market Cap$2.67M
Volume$177
Market Cap$2.67M
Volume$42,876
Market Cap$2.67M
Volume$55,047
2096
$0.00002663
1.78%
Market Cap$2.66M
Volume$14
2002
$0.00309771
9.23%
Market Cap$2.92M
Volume$162,993
2003
$0.00242879
0.04%
Market Cap$2.91M
Volume$3,858

Data provided by Coingecko API