Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.711374 -0.16%
Market Cap
$2.31M
8.75%
Volume (24)
$20,844
73.93%
Circulating Supply
3,247,924 AUDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.711374

Price Change

$-0.0011309606
0.16%
24h Low / 24h High
$0.709653 / $0.712598

Trading Volume

$20,844
73.93%
Volume / Market Cap
0.0090211194
Market Dominance
0.00010181362%
Market Rank
#1998

Macropod Supply

Circulating Supply
3,247,924 AUDM
Total Supply
3,247,924 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,310,578
8.75%

Fully Diluted
Market Cap

$2,310,578
0.12%

Macropod Price Yesterday

Yesterday's Low / High
$0.71194819 / $0.71255721
Yesterday's Open / Close
$0.71194819 / $0.71255721
Yesterday's Change
0.12%
Yesterday's Volume
$97,077.258

Macropod Price History

7d Low / 7d High
$0.70401825 / $0.71255721
30d Low / 30d High
$0.70583571 / $0.71255721
90d Low / 90d High
$0.70401825 / $0.71255721
52 Week Low / 52 Week High
$0.70290674 / $0.71255721
All Time HighMay 9, 2026 (3 months ago)
$0.749559
5.09%
All Time LowMay 23, 2026 (2 months ago)
$0.61086
16.45%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Instant crypto to crypto exchange coming soon!

Macropod Historical Price Data (USD)

Date
8/17/2026
$0.708426
$0.711948
$0.712557
$0.708426
8/16/2026
$0.706061
$0.708426
$0.706556
$0.705836
8/15/2026
$0.706308
$0.706061
$0.706456
$0.705724
8/14/2026
$0.705381
$0.706308
$0.706388
$0.704018
8/13/2026
$0.706889
$0.705381
$0.706963
$0.705218
8/12/2026
$0.706125
$0.706889
$0.707484
$0.705508
8/11/2026
$0.703573
$0.706125
$0.705917
$0.702907

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.711374 per (AUDM/USD) today with a current market cap of 2.31M USD. 24-hour trading volume is $ 20,844 USD. AUDM to USD price is updated in real-time. Macropod is -0.16% in the last 24 hours. It has a circulating supply of $ 3,247,924 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 27 minutes and 11 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,551
0.30%
Market Cap$1.3T
Volume$18.38B
2
$1,912.32
0.20%
Market Cap$230.78B
Volume$6.06B
4
$602.45
0.60%
Market Cap$80.23B
Volume$498.17M
6
$1
0.30%
Market Cap$62.7B
Volume$773.94M
7
$77
1.30%
Market Cap$44.88B
Volume$1.39B
11
$0.07
0.30%
Market Cap$10.91B
Volume$241.8M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.16M
Volume$668,220
1804
$0.06
3.50%
Market Cap$3.15M
Volume$30,510
1805
$0.00314358
3.40%
Market Cap$3.14M
Volume$214,986
1806
$0.01
76.90%
Market Cap$3.14M
Volume$12,884
1807
$0.00353625
7.00%
Market Cap$3.13M
Volume$7,562
1808
$0.00454916
0.30%
Market Cap$3.12M
Volume$777
1809
$0.05
3.60%
Market Cap$3.11M
Volume$11,978
1810
$0.6
3.00%
Market Cap$3.11M
Volume$85
1811
$0.00003893
0.70%
Market Cap$3.11M
Volume$518,812
1812
$0.0003106
0.40%
Market Cap$3.11M
Volume$5,761
Market Cap$3.1M
Volume$27,185
1814
$0.00382592
1.10%
Market Cap$3.09M
Volume$10,213
1815
$0.04
0.50%
Market Cap$3.08M
Volume$2,112
1816
$0.00307866
0.40%
Market Cap$3.08M
Volume$10,751
1817
$414.01
3.00%
Market Cap$3.08M
Volume$7,824
Market Cap$3.07M
Volume$0
1819
$0.00310014
117.90%
Market Cap$3.06M
Volume$4.77M
1820
$0.00312814
0.10%
Market Cap$3.06M
Volume$35,255
1821
$0.00313897
4.30%
Market Cap$3.04M
Volume$16,226
1822
$0.62
3.50%
Market Cap$3.04M
Volume$10,285
1823
$0.00112769
0.30%
Market Cap$3.04M
Volume$22,995
1824
$0.06
0.80%
Market Cap$3.04M
Volume$4,144
1825
$0.01
1.20%
Market Cap$3.03M
Volume$211,568
1826
Market Cap$3.02M
Volume$3,080
1827
$0.01
0.20%
Market Cap$3.02M
Volume$384,184
1828
$0.02
4.10%
Market Cap$3.02M
Volume$8,618
1829
$0.0030163
9.20%
Market Cap$3.01M
Volume$1.06M
1830
$0.00011961
2.40%
Market Cap$3.01M
Volume$14,569
Market Cap$3M
Volume$3.13M
1832
$0.00299933
11.00%
Market Cap$3M
Volume$252,647
1833
$0.01
10.20%
Market Cap$3M
Volume$20
1834
$0.00000711
5.70%
Market Cap$2.99M
Volume$190,615
1835
Market Cap$2.99M
Volume$897,812
1836
$29.81
1.40%
Market Cap$2.99M
Volume$361
Market Cap$2.99M
Volume$537,734
1838
$0.64
3.90%
Market Cap$2.99M
Volume$7,271
1839
$0.01
2.10%
Market Cap$2.98M
Volume$697
1846
$0.00064335
3238.80%
Market Cap$2.98M
Volume$24,447
1840
Market Cap$2.97M
Volume$3,584
1841
$0.01
1.60%
Market Cap$2.97M
Volume$632,288
1842
Market Cap$2.97M
Volume$6,509
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$149,132
1844
Market Cap$2.96M
Volume$61,986
1845
$0.00056593
3.90%
Market Cap$2.96M
Volume$1.43M
1847
$0.00014048
1.20%
Market Cap$2.95M
Volume$358
1848
$0.04
18.60%
Market Cap$2.95M
Volume$3,444
Market Cap$2.95M
Volume$53,778
1850
$0.00294697
18.30%
Market Cap$2.95M
Volume$157,554
1851
Market Cap$2.94M
Volume$97
Market Cap$2.94M
Volume$602
Market Cap$2.94M
Volume$34,403
1852
$0.00029326
3.20%
Market Cap$2.94M
Volume$1.03M
1854
$0.00293107
5.30%
Market Cap$2.93M
Volume$6,677
1858
Market Cap$2.93M
Volume$19,826
1855
$0.00058594
11.00%
Market Cap$2.93M
Volume$262
Market Cap$2.91M
Volume$0
1806
Market Cap$2.91M
Volume$1,209
1857
$0.00015795
1.60%
Market Cap$2.91M
Volume$61,896
1859
$0.00417409
1.00%
Market Cap$2.91M
Volume$15,074
1860
$0.00289968
31.40%
Market Cap$2.9M
Volume$1.45M
1861
$0.01
2.90%
Market Cap$2.89M
Volume$332
1862
$0.04
25.30%
Market Cap$2.89M
Volume$8
1863
$4.97
1.90%
Market Cap$2.89M
Volume$3,328
1864
$0.00480863
11.70%
Market Cap$2.89M
Volume$22,951
1820
$1.04
260.70%
Market Cap$2.88M
Volume$0
Market Cap$2.88M
Volume$13
Market Cap$2.87M
Volume$14
Market Cap$2.87M
Volume$1.29M
1866
$0.01
0.30%
Market Cap$2.87M
Volume$10,072
1867
$0.00430721
1.20%
Market Cap$2.86M
Volume$5,123
1868
$0.00002859
9.30%
Market Cap$2.86M
Volume$88,105
1869
Market Cap$2.86M
Volume$150
Market Cap$2.86M
Volume$185,737
1870
Market Cap$2.85M
Volume$100,022
1871
$0.00482397
0.10%
Market Cap$2.84M
Volume$2,744
1872
$0.01
0.40%
Market Cap$2.83M
Volume$79,261
1873
$0.02
7.00%
Market Cap$2.82M
Volume$17,446
1874
$0.00080768
0.90%
Market Cap$2.82M
Volume$1,963
1875
$0.02
0.10%
Market Cap$2.81M
Volume$30,020
1876
Market Cap$2.81M
Volume$131,140
Market Cap$2.81M
Volume$4.66M
1878
$0.00000283
1.10%
Market Cap$2.81M
Volume$37,089
1879
$0.2
1.10%
Market Cap$2.81M
Volume$5,468
1880
Market Cap$2.8M
Volume$3,781
Market Cap$2.79M
Volume$1.31M
1882
$0.04
0.80%
Market Cap$2.78M
Volume$2,804
1883
Market Cap$2.78M
Volume$488,273
1899
$0.00224499
0%
Market Cap$2.78M
Volume$4
1887
$0.01
3.80%
Market Cap$2.78M
Volume$2,232
Market Cap$2.78M
Volume$5
1886
Market Cap$2.76M
Volume$91,522
1887
$0.00068559
0.20%
Market Cap$2.76M
Volume$58,662
1752
Market Cap$2.76M
Volume$1,316
1888
$0.00275381
0.30%
Market Cap$2.75M
Volume$9,609
1889
$0.00002854
1.60%
Market Cap$2.75M
Volume$227,284
1885
$0.00274856
0%
Market Cap$2.75M
Volume$7.54M
1890
$0.03
13.30%
Market Cap$2.74M
Volume$70
Market Cap$3.16M
Volume$668,220
1804
$0.06
3.50%
Market Cap$3.15M
Volume$30,510

Data provided by Coingecko API