Macropod (AUDM) Live Price

Macropod logo
AUDMMacropod
$0.700192 -0.02%
Market Cap
$2.97M
0.60%
Volume (24)
$49,461
17.57%
Circulating Supply
4,246,679 AUDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AUDM price Statistics

Macropod Price Today

Macropod Price
$0.700192

Price Change

$-0.00014129534
0.02%
24h Low / 24h High
$0.697927 / $0.702559

Trading Volume

$49,461
17.57%
Volume / Market Cap
0.016632317
Market Dominance
0.00011077696%
Market Rank
#1989

Macropod Supply

Circulating Supply
4,246,679 AUDM
Total Supply
4,246,679 AUDM
Max Supply
0 AUDM

Macropod Market Cap

Market Cap
$2,973,789
0.60%

Fully Diluted
Market Cap

$2,973,789
0.04%

Macropod Price Yesterday

Yesterday's Low / High
$0.69987647 / $0.70014177
Yesterday's Open / Close
$0.70014177 / $0.69987647
Yesterday's Change
0.03%
Yesterday's Volume
$30,499.325

Macropod Price History

7d Low / 7d High
$0.69865314 / $0.7044566
30d Low / 30d High
$0.69987647 / $0.70091758
90d Low / 90d High
$0.69970613 / $0.70280483
52 Week Low / 52 Week High
$0.69865314 / $0.7044566
All Time HighSep 1, 2026 (1 months ago)
$1.19
41.37%
All Time LowMay 23, 2026 (5 months ago)
$0.61086
14.62%

Data provided by Coingecko API

AUDM to USD converter

Macropod
MacropodAUDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Macropod Price Chart (AUDM to USD)

AUDMUSD by TradingView

Macropod Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
OKX
$0.69
AUDM/USDT
$0.001
$0
Recently

Macropod Historical Price Data (USD)

Date
10/25/2026
$0.700287
$0.700142
$0.700797
$0.699876
10/24/2026
$0.701538
$0.700287
$0.70167
$0.699706
10/23/2026
$0.701557
$0.701538
$0.702805
$0.700791
10/22/2026
$0.701442
$0.701557
$0.702715
$0.700865
10/21/2026
$0.69879
$0.701442
$0.702478
$0.69879
10/20/2026
$0.699337
$0.69879
$0.704457
$0.698653
10/19/2026
$0.699683
$0.699337
$0.700109
$0.698795

Data provided by Coingecko API

AUDM Price Live Data

The live price of AUDM is $ 0.700192 per (AUDM/USD) today with a current market cap of 2.97M USD. 24-hour trading volume is $ 49,461 USD. AUDM to USD price is updated in real-time. Macropod is -0.02% in the last 24 hours. It has a circulating supply of $ 4,246,679 AUDM.

Macropod Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 48 minutes and 26 seconds

Explore Our Other Products for AUDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

1815
$0.02
2.62%
Market Cap$3.81M
Volume$24,415
1816
Market Cap$3.81M
Volume$1.78M
1817
$0.01
8.11%
Market Cap$3.81M
Volume$14,547
1818
$0.01
2.10%
Market Cap$3.8M
Volume$6,731
1819
$0.000076
4.24%
Market Cap$3.8M
Volume$501
1820
$0.03
0.41%
Market Cap$3.8M
Volume$1,097
1821
$0.02
7.30%
Market Cap$3.8M
Volume$5.32M
1822
$0.00378911
0%
Market Cap$3.79M
Volume$445,319
1823
$0.11
13.25%
Market Cap$3.79M
Volume$4.7M
1824
Market Cap$3.79M
Volume$167,705
1825
$0.05
6.15%
Market Cap$3.78M
Volume$249
1826
$0.15
0.14%
Market Cap$3.76M
Volume$537
Market Cap$3.76M
Volume$6
1828
$1
0.02%
Market Cap$3.75M
Volume$1,919
Market Cap$3.74M
Volume$265,553
$0.67
0%
Market Cap$3.73M
Volume$0
1830
$0.00372986
3.00%
Market Cap$3.73M
Volume$39,642
1831
$0.00372175
1.63%
Market Cap$3.72M
Volume$7,422
1832
Market Cap$3.72M
Volume$62,457
1833
$0.00402951
0.77%
Market Cap$3.7M
Volume$10,800
1834
$0.00379993
23.72%
Market Cap$3.69M
Volume$482,649
$318.87
0%
Market Cap$3.69M
Volume$0
1835
$0.00137106
0.04%
Market Cap$3.69M
Volume$244,145
1836
$22.48
2.19%
Market Cap$3.69M
Volume$12,507
1837
Market Cap$3.69M
Volume$236,184
1838
$0.73
0.55%
Market Cap$3.68M
Volume$6,948
$0.07
0%
Market Cap$3.68M
Volume$0
1839
$0.02
0.36%
Market Cap$3.68M
Volume$1.07M
Market Cap$3.67M
Volume$0
1841
$0.05
4.53%
Market Cap$3.67M
Volume$1,633
1842
$0.00367242
0.81%
Market Cap$3.67M
Volume$371
1843
$0.00367143
2.09%
Market Cap$3.67M
Volume$4,726
1844
$0.05
0.77%
Market Cap$3.67M
Volume$296,401
1845
$0.01
1.42%
Market Cap$3.67M
Volume$3,615
1846
$0.00475849
2.52%
Market Cap$3.67M
Volume$5.23M
1847
$0.00389821
3.94%
Market Cap$3.66M
Volume$2,474
1848
Market Cap$3.66M
Volume$113,051
1849
$0.00036571
3.80%
Market Cap$3.66M
Volume$31,001
Market Cap$3.65M
Volume$1.08M
1851
$0.00364096
18.44%
Market Cap$3.64M
Volume$5,550
1852
$0.00099523
0.98%
Market Cap$3.64M
Volume$184,938
1853
Market Cap$3.64M
Volume$6,375
1855
$4,009.08
2.01%
Market Cap$3.63M
Volume$1,556
1856
$0.98
1.57%
Market Cap$3.63M
Volume$15,940
1857
$0.74
2.01%
Market Cap$3.63M
Volume$17,521
1858
$0.00362729
15.82%
Market Cap$3.63M
Volume$71,314
1859
Market Cap$3.62M
Volume$55,713
1860
$0.00377102
1.50%
Market Cap$3.62M
Volume$3,477
Market Cap$3.62M
Volume$0
1861
$0.00359817
0.10%
Market Cap$3.6M
Volume$105
1862
Market Cap$3.6M
Volume$1.07M
1863
$0.0006884
3.13%
Market Cap$3.6M
Volume$913,591
1864
$0.0035935
4.68%
Market Cap$3.59M
Volume$406,522
1866
$0.0036878
3.97%
Market Cap$3.58M
Volume$1.07M
1868
$0.63
1.13%
Market Cap$3.56M
Volume$832
1869
Market Cap$3.56M
Volume$40,736
1870
$0.00003568
8.15%
Market Cap$3.55M
Volume$925
$0.04
0%
Market Cap$3.55M
Volume$0
1871
Market Cap$3.55M
Volume$180,214
1872
$0.04
0.77%
Market Cap$3.53M
Volume$40,234
1873
$0.0035597
11.18%
Market Cap$3.53M
Volume$470,701
Market Cap$3.53M
Volume$236,892
Market Cap$3.53M
Volume$1.64M
1876
$0.01
6.61%
Market Cap$3.53M
Volume$648
Market Cap$3.52M
Volume$0
1877
$0.00355167
4.57%
Market Cap$3.51M
Volume$67,337
1878
$0.03
0.36%
Market Cap$3.48M
Volume$225,470
$0.00036635
0%
Market Cap$3.48M
Volume$0
1879
$0.01
0.98%
Market Cap$3.47M
Volume$2
1880
$0.00346745
4.58%
Market Cap$3.47M
Volume$837,590
Market Cap$3.46M
Volume$5,077
1882
$0.64
6.08%
Market Cap$3.46M
Volume$154,172
$0.01
0%
Market Cap$3.46M
Volume$0
1884
$0.00379531
8.33%
Market Cap$3.46M
Volume$347,896
1885
$0.00217803
1.14%
Market Cap$3.45M
Volume$11,276
1886
$34.39
0.67%
Market Cap$3.44M
Volume$6
1887
$0.00343051
0.53%
Market Cap$3.43M
Volume$215,095
1888
$0.00342533
1.58%
Market Cap$3.42M
Volume$77,564
Market Cap$3.42M
Volume$297
1890
$0.64
2.66%
Market Cap$3.42M
Volume$136,283
1891
Market Cap$3.41M
Volume$19,248
1892
$0.00000809
0.29%
Market Cap$3.4M
Volume$44,368
1893
$0.0034696
1.04%
Market Cap$3.4M
Volume$4.11M
Market Cap$3.4M
Volume$1.75M
1895
Market Cap$3.37M
Volume$445,249
1896
$0.01
0.73%
Market Cap$3.37M
Volume$133
1897
$0.01
0.52%
Market Cap$3.37M
Volume$1,043
1898
$0.00000205
0.44%
Market Cap$3.36M
Volume$3
1899
$0.01
3.98%
Market Cap$3.36M
Volume$20,556
1900
$0.00096093
21.24%
Market Cap$3.35M
Volume$46,656
Market Cap$3.35M
Volume$1.71M
1902
$0.00334295
3.10%
Market Cap$3.34M
Volume$1.14M
1903
$0.04
2.42%
Market Cap$3.33M
Volume$235
1815
$0.02
2.62%
Market Cap$3.81M
Volume$24,415
1816
Market Cap$3.81M
Volume$1.78M

Data provided by Coingecko API