Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
$0.092998 -3.08%
Market Cap
$48.95M
3.04%
Volume (24)
$4,864,353
0.40%
Circulating Supply
526,083,850 ME
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ME price Statistics

Magic Eden Price Today

Magic Eden Price
$0.092998

Price Change

$-0.0029511699
3.08%
24h Low / 24h High
$0.092134 / $0.098067

Trading Volume

$4,864,353
0.40%
Volume / Market Cap
0.09937643
Market Dominance
0.0017837702%
Market Rank
#500

Magic Eden Supply

Circulating Supply
526,083,848.592 ME
Total Supply
999,990,943.643 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
$48,948,760
3.04%

Fully Diluted
Market Cap

$93,042,804
3.05%

Magic Eden Price Yesterday

Yesterday's Low / High
$0.095796566 / $0.096151696
Yesterday's Open / Close
$0.095796566 / $0.096151696
Yesterday's Change
3.10%
Yesterday's Volume
$5,269,672.8

Magic Eden Price History

7d Low / 7d High
$0.091958943 / $0.10857821
30d Low / 30d High
$0.093762131 / $0.096151696
90d Low / 90d High
$0.091958943 / $0.097775398
52 Week Low / 52 Week High
$0.091958943 / $0.11580242
All Time High12월 10일, 2024 (1 years ago)
$17
99.45%
All Time Low5월 20일, 2026 (2 days ago)
$0.091734
1.67%

Data provided by Coingecko API

ME to USD converter

Magic Eden
Magic EdenME
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to USD)

MEUSD by TradingView

Magic Eden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
ME/USDT
$0.0004
$973,970
Recently
Binance
Binance
$0.09
ME/USDT
$0.0001
$369,878
Recently
KuCoin
KuCoin
$0.09
ME/USDT
$0.0003
$8,788
Recently
Gate
Gate
$0.09
ME/USDT
$0.0001
$3,318
Recently
Kraken
Kraken
$0.09
ME/USD
$0.0002
$3,072
Recently
Binance US
Binance US
$0.09
ME/USDT
$0.0381
$4
Recently
Binance US
Binance US
$0.09
ME/USD
$0.1966
$0
Recently

Magic Eden Historical Price Data (USD)

Date
2026. 5. 21.
$0.09377
$0
$0.096152
$0.09377
2026. 5. 20.
$0.092216
$0.09377
$0.09477
$0.091959
2026. 5. 19.
$0.097645
$0.092216
$0.097775
$0.092135
2026. 5. 18.
$0.097131
$0.097645
$0.097756
$0.09538
2026. 5. 17.
$0.103998
$0.097131
$0.103998
$0.098934
2026. 5. 16.
$0.107753
$0.103998
$0.108578
$0.102778
2026. 5. 15.
$0.112485
$0.107753
$0.115802
$0.106108

Data provided by Coingecko API

ME Price Live Data

The live price of ME is $ 0.092998 per (ME/USD) today with a current market cap of 48.95M USD. 24-hour trading volume is $ 4,864,353 USD. ME to USD price is updated in real-time. Magic Eden is -3.08% in the last 24 hours. It has a circulating supply of $ 526,083,850 ME.

Magic Eden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 55 minutes and 22 seconds

Explore Our Other Products for ME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,700
2.45%
Market Cap$1.52T
Volume$29.15B
2
$2,070.89
2.88%
Market Cap$249.94B
Volume$11.84B
4
$651.42
0.81%
Market Cap$87.8B
Volume$753.19M
5
$1.34
2.40%
Market Cap$82.84B
Volume$1.73B
7
$84.91
2.71%
Market Cap$49.09B
Volume$2.54B
10
$0.1
1.49%
Market Cap$16B
Volume$696.04M

Data provided by Coingecko API

More Cryptocurrencies

401
$0.06
4.80%
Market Cap$69.05M
Volume$8.03M
402
$0.03
1.57%
Market Cap$68.82M
Volume$13.56M
404
$0.01
1.59%
Market Cap$68.81M
Volume$2.8M
403
$0.03
1.67%
Market Cap$68.78M
Volume$9.09M
406
Market Cap$68.77M
Volume$12.55M
405
Market Cap$67.76M
Volume$521,668
410
$0.00067207
4.33%
Market Cap$67.05M
Volume$7.86M
408
$1.49
22.05%
Market Cap$67.04M
Volume$9.91M
409
$0.00380787
0.13%
Market Cap$66.91M
Volume$4.69M
411
$0.03
5.79%
Market Cap$66.71M
Volume$9.45M
Market Cap$66.55M
Volume$7.52M
413
Market Cap$66.51M
Volume$1
414
$0.15
0.30%
Market Cap$66.11M
Volume$207,110
415
Market Cap$65.56M
Volume$2.67M
417
Market Cap$65M
Volume$18,045
416
$0.01
1.18%
Market Cap$64.93M
Volume$161,961
418
$0.00354302
2.29%
Market Cap$64.79M
Volume$1.71M
419
$0.99
0.02%
Market Cap$64.12M
Volume$113,290
420
$0.06
1.91%
Market Cap$64.06M
Volume$4.13M
421
Market Cap$63.93M
Volume$4.91M
422
$0.02
6.53%
Market Cap$63.28M
Volume$6.82M
Market Cap$62.23M
Volume$6.6M
424
Market Cap$62.19M
Volume$8.64M
427
$1,631.48
6.75%
Market Cap$62.14M
Volume$1.54M
426
$0.02
1.02%
Market Cap$62.12M
Volume$6.95M
428
$0.02
4.25%
Market Cap$61.94M
Volume$7.3M
429
$0.62
1.21%
Market Cap$61.76M
Volume$129,150
430
$0.02
4.19%
Market Cap$61.49M
Volume$16.04M
432
$0.01
0%
Market Cap$60.77M
Volume$3
433
Market Cap$60.67M
Volume$831,724
Market Cap$60.59M
Volume$71.24M
435
$0.02
0.93%
Market Cap$60.25M
Volume$51,466
437
$8.55
5.84%
Market Cap$60.18M
Volume$7.75M
436
$0.07
0.02%
Market Cap$60.15M
Volume$693,901
438
$1.02
0.07%
Market Cap$59.69M
Volume$2,892
431
$0.1
26.03%
Market Cap$59.57M
Volume$6.8M
439
Market Cap$59.26M
Volume$17
441
Market Cap$59.1M
Volume$3.83M
440
$423.42
1.28%
Market Cap$59.05M
Volume$8.75M
442
Market Cap$58.89M
Volume$540
Market Cap$58.67M
Volume$0
444
$0.06
4.93%
Market Cap$58.41M
Volume$7.05M
445
$1.16
0.16%
Market Cap$58.23M
Volume$5.35M
446
$0.04
2.47%
Market Cap$58.19M
Volume$6.06M
447
$0.84
1.94%
Market Cap$58.14M
Volume$488,796
448
$0.08
8.19%
Market Cap$57.66M
Volume$448,066
449
$0.43
3.61%
Market Cap$57.42M
Volume$757,300
Market Cap$57.18M
Volume$25.84M
Market Cap$57.08M
Volume$14.42M
452
Market Cap$56.44M
Volume$817,285
453
$12.21
1.20%
Market Cap$56.32M
Volume$2.56M
Market Cap$56.31M
Volume$1.62M
455
$0.21
3.45%
Market Cap$56.12M
Volume$8.41M
456
$112.53
2.35%
Market Cap$55.86M
Volume$19.18M
457
$14.08
3.48%
Market Cap$55.62M
Volume$186,849
458
$0.02
2.02%
Market Cap$55.56M
Volume$10M
460
$0.00173489
4.99%
Market Cap$55.33M
Volume$2.68M
459
$0.67
1.55%
Market Cap$55.3M
Volume$108,644
461
$0.00180451
1.96%
Market Cap$55.29M
Volume$653,290
Market Cap$54.72M
Volume$7.46M
463
Market Cap$54.72M
Volume$3.13M
464
$0.00331052
3.73%
Market Cap$54.69M
Volume$2.76M
462
$0.28
15.70%
Market Cap$54.67M
Volume$43.04M
467
$2.95
12.55%
Market Cap$54.35M
Volume$3.78M
466
$0.16
2.33%
Market Cap$54.21M
Volume$5.2M
468
$0.00000014
4.67%
Market Cap$54.2M
Volume$9.64M
469
Market Cap$53.92M
Volume$1,059
470
Market Cap$53.81M
Volume$4.45M
472
$0.05
5.68%
Market Cap$53.34M
Volume$12.2M
473
$0.00000122
1.94%
Market Cap$53.28M
Volume$115,248
474
$0.00000013
2.61%
Market Cap$53.06M
Volume$585,772
Market Cap$52.95M
Volume$3.76M
Market Cap$52.76M
Volume$107,116
477
$16.65
0.99%
Market Cap$52.69M
Volume$764,130
478
$0.28
0.97%
Market Cap$52.28M
Volume$346,550
479
$0.19
4.73%
Market Cap$51.86M
Volume$3.41M
480
$0.13
1.87%
Market Cap$51.84M
Volume$12.21M
481
$0.00051624
2.40%
Market Cap$51.66M
Volume$1.46M
Market Cap$50.99M
Volume$2.82M
482
$0.01
13.28%
Market Cap$50.94M
Volume$145.06M
Market Cap$50.9M
Volume$7.65M
Market Cap$50.38M
Volume$2,027
487
$17.32
2.53%
Market Cap$50.02M
Volume$3.22M
488
$1
0.01%
Market Cap$49.99M
Volume$59,780
Market Cap$49.96M
Volume$15
Market Cap$49.94M
Volume$12.14M
491
Market Cap$49.9M
Volume$5.09M
492
$0.05
1.59%
Market Cap$49.86M
Volume$466,393
494
$0.05
3.96%
Market Cap$49.79M
Volume$9.4M
493
Market Cap$49.71M
Volume$509,254
495
$0.07
2.86%
Market Cap$49.41M
Volume$1.73M
497
$0.00049083
1.88%
Market Cap$49.08M
Volume$5.09M
498
$0.35
5.94%
Market Cap$49.06M
Volume$5.09M
499
Market Cap$48.84M
Volume$498,297
401
$0.06
4.80%
Market Cap$69.05M
Volume$8.03M
402
$0.03
1.57%
Market Cap$68.82M
Volume$13.56M

Data provided by Coingecko API