Space and Time (SXT) Live Price

Space and Time logo
SXTSpace and Time
$0.010354+ 12.41%
Market Cap
$48.03M
12.27%
Volume (24)
$15,815,698
0.97%
Circulating Supply
4,644,564,900 SXT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SXT price Statistics

Space and Time Price Today

Space and Time Price
$0.01035438

Price Change

$0.00114276
12.41%
24h Low / 24h High
$0.0091925 / $0.01112647

Trading Volume

$15,815,698
0.97%
Volume / Market Cap
0.32926011
Market Dominance
0.0016499843%
Market Rank
#494

Space and Time Supply

Circulating Supply
4,644,564,876.117 SXT
Total Supply
5,000,000,000 SXT
Max Supply
5,000,000,000 SXT

Space and Time Market Cap

Market Cap
$48,034,054
12.27%

Fully Diluted
Market Cap

$51,709,962
9.01%

Space and Time Price Yesterday

Yesterday's Low / High
$0.0094749289 / $0.009499523
Yesterday's Open / Close
$0.009499523 / $0.0094749289
Yesterday's Change
9.14%
Yesterday's Volume
$1,715,180.8

Space and Time Price History

7d Low / 7d High
$0.008758022 / $0.010151617
30d Low / 30d High
$0.009112093 / $0.009499523
90d Low / 90d High
$0.008758022 / $0.009499523
52 Week Low / 52 Week High
$0.008758022 / $0.0096741064
All Time High5월 8일, 2025 (1 years ago)
$0.162092
93.61%
All Time Low7월 1일, 2026 (3 months ago)
$0.00624003
65.93%

Data provided by Coingecko API

SXT to USD converter

Space and Time
Space and TimeSXT
USD
USDUSD

Data provided by Coingecko API

Real-Time Space and Time Price Chart (SXT to USD)

SXTUSD by TradingView

Space and Time Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
SXT/USDT
$0.00001
$5,959,244
Recently
Bybit
$0.01
SXT/USDT
$0.000003
$1,122,322
Recently
Gate.io
$0.01
SXT/USDT
$0.000007
$289,004
Recently
KuCoin
$0.01
SXT/USDT
$0.00003
$120,465
Recently

Space and Time Historical Price Data (USD)

Date
2026. 10. 11.
$0.009232
$0.0095
$0.009485
$0.009112
2026. 10. 10.
$0.009425
$0.009232
$0.009425
$0.009238
2026. 10. 9.
$0.009163
$0.009425
$0.009275
$0.00899
2026. 10. 8.
$0.009063
$0.009163
$0.009197
$0.008758
2026. 10. 7.
$0.009366
$0.009063
$0.009366
$0.008819
2026. 10. 6.
$0.009553
$0.009366
$0.009553
$0.009214
2026. 10. 5.
$0.00947
$0.009553
$0.009674
$0.009319

Data provided by Coingecko API

SXT Price Live Data

The live price of SXT is $ 0.010354 per (SXT/USD) today with a current market cap of 48.03M USD. 24-hour trading volume is $ 15,815,698 USD. SXT to USD price is updated in real-time. Space and Time is +12.41% in the last 24 hours. It has a circulating supply of $ 4,644,564,900 SXT.

Space and Time Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SXT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

4 hours, 59 minutes and 13 seconds

Explore Our Other Products for SXT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

396
$781.29
0.43%
Market Cap$65.41M
Volume$6.84M
397
$0.21
5.43%
Market Cap$65.27M
Volume$3.7M
398
$0.29
0.05%
Market Cap$64.97M
Volume$540,048
399
$6.18
0.05%
Market Cap$64.58M
Volume$0
403
$1,753.76
3.09%
Market Cap$64.51M
Volume$588,744
400
Market Cap$64.39M
Volume$1.69M
401
$0.00346604
5.08%
Market Cap$64.17M
Volume$3.72M
402
$0.00222185
2.07%
Market Cap$63.66M
Volume$1.17M
404
$0.00083492
3.29%
Market Cap$62.36M
Volume$1.24M
405
Market Cap$62.28M
Volume$5.36M
Market Cap$62.01M
Volume$19.8M
Market Cap$61.94M
Volume$1.73M
407
$0.01
4.44%
Market Cap$61.33M
Volume$5.48M
410
Market Cap$61.3M
Volume$4.56M
408
$0.07
1.32%
Market Cap$61.25M
Volume$7.49M
409
$0.03
4.63%
Market Cap$61.2M
Volume$4.99M
Market Cap$61.12M
Volume$0
411
$0.01
2.42%
Market Cap$61.06M
Volume$22.92M
413
$0.01
0.65%
Market Cap$60.92M
Volume$7
414
Market Cap$60.55M
Volume$2.8M
415
$0.03
6.25%
Market Cap$60.47M
Volume$8.39M
417
$0.23
4.41%
Market Cap$59.87M
Volume$4.07M
Market Cap$59.85M
Volume$490,736
419
$0.06
2.94%
Market Cap$59.55M
Volume$5.16M
420
$0.04
0.62%
Market Cap$59.21M
Volume$6.66M
422
Market Cap$59.21M
Volume$3.1M
424
$0.59
0.55%
Market Cap$59.01M
Volume$1.41M
421
$116.45
3.76%
Market Cap$58.99M
Volume$1.16M
425
$0.01
4.68%
Market Cap$58.97M
Volume$1.32M
426
$59.73
1.23%
Market Cap$58.74M
Volume$1,885
Market Cap$58.64M
Volume$570
Market Cap$58.52M
Volume$8,568
430
Market Cap$58.22M
Volume$14.4M
431
$0.03
1.98%
Market Cap$58.07M
Volume$19.15M
432
$0.06
4.70%
Market Cap$58.06M
Volume$2.75M
434
$0.29
6.04%
Market Cap$57.7M
Volume$19.27M
433
Market Cap$57.52M
Volume$0
435
$0.27
0.27%
Market Cap$57.42M
Volume$9.87M
436
$0.09
4.29%
Market Cap$57.18M
Volume$2.93M
437
$0.00082193
26.38%
Market Cap$56.71M
Volume$44.8M
438
$0.00005658
2.28%
Market Cap$56.24M
Volume$8.88M
Market Cap$55.98M
Volume$8.74M
440
$0.1
0.40%
Market Cap$55.82M
Volume$6.54M
441
$0.00062043
3.26%
Market Cap$55.7M
Volume$4.67M
442
Market Cap$55.64M
Volume$901,822
443
Market Cap$55.64M
Volume$0
444
$9.78
6.24%
Market Cap$55.61M
Volume$904,800
445
$0.02
3.61%
Market Cap$55.48M
Volume$12.88M
446
Market Cap$55.45M
Volume$477,955
447
$0.07
0.30%
Market Cap$55.32M
Volume$2.63M
448
$0.07
2.13%
Market Cap$55.2M
Volume$3.96M
449
Market Cap$55.02M
Volume$2.37M
450
$0.66
2.49%
Market Cap$54.63M
Volume$36.77M
Market Cap$54.51M
Volume$868,067
452
$0.02
11.24%
Market Cap$54.28M
Volume$916,091
453
Market Cap$54.19M
Volume$15.59M
454
$0.08
1.76%
Market Cap$54.17M
Volume$159,562
455
$0.00054551
4.34%
Market Cap$53.9M
Volume$493,440
456
$12.57
4.69%
Market Cap$53.82M
Volume$500,831
457
$0.03
1.56%
Market Cap$53.69M
Volume$5,758
458
$1
0.04%
Market Cap$53.6M
Volume$57,152
Market Cap$53.54M
Volume$37,684
460
$0.01
8.40%
Market Cap$53.44M
Volume$2.46M
461
$0.14
2.92%
Market Cap$53.42M
Volume$12.23M
462
Market Cap$53.31M
Volume$1.84M
Market Cap$53.3M
Volume$10,316
463
$0.09
3.34%
Market Cap$53.25M
Volume$5.86M
464
$0.02
5.59%
Market Cap$52.58M
Volume$6.83M
465
Market Cap$52.57M
Volume$515,209
466
$0.04
5.52%
Market Cap$52.43M
Volume$516,146
467
$3.1
2.71%
Market Cap$52.3M
Volume$1.23M
Market Cap$52.06M
Volume$3,511
Market Cap$52.04M
Volume$4.7M
470
$0.02
8.34%
Market Cap$51.8M
Volume$3.7M
Market Cap$51.78M
Volume$6.93M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
472
$0.05
3.57%
Market Cap$51.13M
Volume$13.7M
474
$0.03
0.03%
Market Cap$50.69M
Volume$1.37M
475
$0.00000084
0.63%
Market Cap$50.53M
Volume$40,710
477
$0.06
1.14%
Market Cap$50.43M
Volume$25.37M
478
Market Cap$50.34M
Volume$1.32M
480
Market Cap$50.24M
Volume$520,889
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
Market Cap$50.05M
Volume$2.4M
482
$0.03
9.22%
Market Cap$49.82M
Volume$105,108
483
$0.05
6.25%
Market Cap$49.75M
Volume$591
484
$0.05
10.94%
Market Cap$49.69M
Volume$535,248
Market Cap$49.44M
Volume$6.34M
486
$1.65
1.26%
Market Cap$49.35M
Volume$238,699
487
Market Cap$49.29M
Volume$11.05M
488
$0.0035119
5.00%
Market Cap$48.93M
Volume$3.31M
489
$0.00000081
0.21%
Market Cap$48.74M
Volume$197,322
396
$781.29
0.43%
Market Cap$65.41M
Volume$6.84M
397
$0.21
5.43%
Market Cap$65.27M
Volume$3.7M

Data provided by Coingecko API