MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
JPY 1.028+ 4.00%
Market Cap
JPY 302.95M
3.58%
Volume (24)
JPY 67,310
32.66%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
JPY 1.028

Price Change

JPY 0.03955252
4.00%
24h Low / 24h High
JPY 0.574186 / JPY 2.07

Trading Volume

JPY 67,310
32.66%
Volume / Market Cap
0.00022218224
Market Dominance
0.000061261848%
Market Rank
#2828

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
JPY 302,949,500
3.58%

Fully Diluted
Market Cap

JPY 308,469,480
4.82%

MasterDEX Price Yesterday

Yesterday's Low / High
JPY 1.0663956 / JPY 1.0942614
Yesterday's Open / Close
JPY 1.0663956 / JPY 1.0942614
Yesterday's Change
4.84%
Yesterday's Volume
JPY 2,326.1655

MasterDEX Price History

7d Low / 7d High
JPY 0.0044203623 / JPY 0.013163137
30d Low / 30d High
JPY 1.0663956 / JPY 1.1043421
90d Low / 90d High
JPY 1.0663956 / JPY 1.1102981
52 Week Low / 52 Week High
JPY 1.0663956 / JPY 1.1105814
All Time High1월 27일, 2025 (5 months ago)
JPY 9.62
89.32%
All Time Low2월 5일, 2025 (4 months ago)
JPY 0.079901
1186.55%

Data provided by Coingecko API

MDEX to JPY converter

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to JPY)

MDEXJPY by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (JPY)

Date
2025. 6. 30.
JPY 1.093677
JPY 0
JPY 1.09808
JPY 1.066396
2025. 6. 29.
JPY 1.093559
JPY 1.093677
JPY 1.104342
JPY 1.086076
2025. 6. 28.
JPY 1.103724
JPY 1.093559
JPY 1.108813
JPY 1.093503
2025. 6. 27.
JPY 1.101452
JPY 1.103724
JPY 1.110298
JPY 1.099109
2025. 6. 26.
JPY 1.10723
JPY 1.101452
JPY 1.109911
JPY 1.099808
2025. 6. 25.
JPY 1.102381
JPY 1.10723
JPY 1.110581
JPY 1.096771
2025. 6. 24.
JPY 1.101444
JPY 1.102381
JPY 1.103685
JPY 1.093798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,837
1.52%
Market CapJPY 2.1T
VolumeJPY 25.34B
2
JPY 2,407.07
3.75%
Market CapJPY 290.86B
VolumeJPY 13.73B
4
JPY 2.17
4.86%
Market CapJPY 127.93B
VolumeJPY 3.09B
5
JPY 645.66
1.93%
Market CapJPY 94.23B
VolumeJPY 575.96M
6
JPY 146.24
6.56%
Market CapJPY 78.2B
VolumeJPY 4.37B
9
JPY 0.158104
5.15%
Market CapJPY 23.7B
VolumeJPY 767.11M

Data provided by Coingecko API

More Cryptocurrencies

2830
JPY 0.988723
5.73%
Market CapJPY 303.19M
VolumeJPY 3.91M
2826
JPY 0.00026376
4.27%
Market CapJPY 303.17M
VolumeJPY 1,668
2827
JPY 0.304872
16.99%
Market CapJPY 303.12M
VolumeJPY 17.55M
2833
JPY 0.438227
10.22%
Market CapJPY 302.12M
VolumeJPY 6.33M
2831
JPY 0.649967
4.56%
Market CapJPY 302.04M
VolumeJPY 35.12M

Data provided by Coingecko API