MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
JPY 1.15+ 0.28%
Market Cap
JPY 337.56M
0.24%
Volume (24)
JPY 5,427,102
0.13%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
JPY 1.15

Price Change

JPY 0.00322786
0.28%
24h Low / 24h High
JPY 1.14 / JPY 1.15

Trading Volume

JPY 5,427,102
0.13%
Volume / Market Cap
0.016077406
Market Dominance
0.000059534352%
Market Rank
#3058

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
JPY 337,560,800
0.24%

Fully Diluted
Market Cap

JPY 343,711,420
0.07%

MasterDEX Price Yesterday

Yesterday's Low / High
JPY 1.1446631 / JPY 1.1450892
Yesterday's Open / Close
JPY 1.1450892 / JPY 1.1446631
Yesterday's Change
0.45%
Yesterday's Volume
JPY 5,410,618.2

MasterDEX Price History

7d Low / 7d High
JPY 0.0076488082 / JPY 0.0077844569
30d Low / 30d High
JPY 1.1428564 / JPY 1.147138
90d Low / 90d High
JPY 1.1340194 / JPY 1.147138
52 Week Low / 52 Week High
JPY 1.0606617 / JPY 1.147138
All Time High1월 27일, 2025 (6 months ago)
JPY 9.62
88.09%
All Time Low2월 5일, 2025 (5 months ago)
JPY 0.079901
1333.91%

Data provided by Coingecko API

MDEX to JPY converter

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to JPY)

MDEXJPY by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 1.143007
JPY 0
JPY 1.147138
JPY 1.142856
2025. 7. 26.
JPY 1.142266
JPY 1.143007
JPY 1.14652
JPY 1.142266
2025. 7. 25.
JPY 1.138733
JPY 1.142266
JPY 1.14576
JPY 1.138733
2025. 7. 24.
JPY 1.137417
JPY 1.138733
JPY 1.142169
JPY 1.133369
2025. 7. 23.
JPY 1.135356
JPY 1.137417
JPY 1.139592
JPY 1.131327
2025. 7. 22.
JPY 1.13286
JPY 1.135356
JPY 1.14224
JPY 1.131428
2025. 7. 21.
JPY 1.061792
JPY 1.13286
JPY 1.132768
JPY 1.060662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,539
1.02%
Market CapJPY 2.38T
VolumeJPY 34.5B
2
JPY 3,928.58
3.90%
Market CapJPY 474.37B
VolumeJPY 33.71B
3
JPY 3.31
2.86%
Market CapJPY 196.13B
VolumeJPY 5.41B
5
JPY 851.49
6.79%
Market CapJPY 118.68B
VolumeJPY 2.85B
6
JPY 194.16
3.51%
Market CapJPY 104.49B
VolumeJPY 9.04B
8
JPY 0.246978
2.65%
Market CapJPY 37.12B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 0.416755
3.99%
Market CapJPY 338.38M
VolumeJPY 14.58M
3057
JPY 0.770913
1.48%
Market CapJPY 337.84M
VolumeJPY 33.31M
3059
JPY 1.64
17.50%
Market CapJPY 337.68M
VolumeJPY 6.57M
3060
JPY 0.422588
2.97%
Market CapJPY 337.38M
VolumeJPY 4.9M
3062
JPY 0.00033744
0.97%
Market CapJPY 337.14M
VolumeJPY 12.32M

Data provided by Coingecko API