MATRIX (MATRIX) Live Price

MATRIX logo
MATRIXMATRIX
$0.005374+ 88.69%
Market Cap
$537,320
89.04%
Volume (24)
$18,098
52.58%
Circulating Supply
99,999,608 MATRIX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MATRIX price Statistics

MATRIX Price Today

MATRIX Price
$0.00537423

Price Change

$0.00252608
88.69%
24h Low / 24h High
$0.00235117 / $0.00558619

Trading Volume

$18,097.73
52.58%
Volume / Market Cap
0.033681475
Market Dominance
0.000019580791%
Market Rank
#3700

MATRIX Supply

Circulating Supply
99,999,608.383 MATRIX
Total Supply
99,999,608.383 MATRIX
Max Supply
100,000,000 MATRIX

MATRIX Market Cap

Market Cap
$537,320
89.04%

Fully Diluted
Market Cap

$537,320
125.43%

MATRIX Price Yesterday

Yesterday's Low / High
$0.0023721133 / $0.0023949057
Yesterday's Open / Close
$0.0023949057 / $0.0023721133
Yesterday's Change
125.48%
Yesterday's Volume
$3,638.987

MATRIX Price History

7d Low / 7d High
$0.0023721133 / $0.0055999836
30d Low / 30d High
$0.0023721133 / $0.0049391186
90d Low / 90d High
$0.0023721133 / $0.0055999836
52 Week Low / 52 Week High
$0.0023721133 / $0.0055999836
All Time High1월 11일, 2026 (4 months ago)
$0.03193472
83.17%
All Time Low5월 16일, 2026 (1 days ago)
$0.00088903
504.52%

Data provided by Coingecko API

MATRIX to USD converter

MATRIX
MATRIXMATRIX
USD
USDUSD

Data provided by Coingecko API

Real-Time MATRIX Price Chart (MATRIX to USD)

MATRIXUSD by TradingView

MATRIX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000018
MATRIX/USDT
$0.011994
$46,088
Recently

MATRIX Historical Price Data (USD)

Date
2026. 5. 17.
$0.002729
$0
$0.002857
$0.002372
2026. 5. 16.
$0.005066
$0.002729
$0.005066
$0.002697
2026. 5. 15.
$0.005559
$0.005066
$0.005579
$0.005004
2026. 5. 14.
$0.005518
$0.005559
$0.0056
$0.005146
2026. 5. 13.
$0.005098
$0.005518
$0.005591
$0.004965
2026. 5. 12.
$0.00494
$0.005098
$0.00513
$0.004593
2026. 5. 11.
$0.005462
$0.00494
$0.005493
$0.004952

Data provided by Coingecko API

MATRIX Price Live Data

The live price of MATRIX is $ 0.005374 per (MATRIX/USD) today with a current market cap of 537,320 USD. 24-hour trading volume is $ 18,098 USD. MATRIX to USD price is updated in real-time. MATRIX is +88.69% in the last 24 hours. It has a circulating supply of $ 99,999,608 MATRIX.

MATRIX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MATRIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 37 minutes and 49 seconds

Explore Our Other Products for MATRIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,766
1.67%
Market Cap$1.54T
Volume$22.93B
2
$2,114.64
3.23%
Market Cap$255.2B
Volume$10.3B
4
$642.13
1.76%
Market Cap$86.56B
Volume$686.8M
5
$1.39
1.93%
Market Cap$85.98B
Volume$1.59B
7
$84.64
2.45%
Market Cap$49.03B
Volume$2.36B
10
$0.11
3.18%
Market Cap$16.39B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

3602
$0.01
0.09%
Market Cap$587,470
Volume$2
3603
$0.00059691
0.11%
Market Cap$587,356
Volume$3,665
Market Cap$587,330
Volume$129,140
3605
$0.00058311
6.22%
Market Cap$587,165
Volume$1,272
3600
$0.08
1.57%
Market Cap$586,805
Volume$593
3606
$0.00469558
0.80%
Market Cap$586,178
Volume$317
3608
$0.00085001
0.35%
Market Cap$586,041
Volume$248,521
3607
$0.00058541
3.47%
Market Cap$585,408
Volume$76,576
3609
$0.001645
7.18%
Market Cap$584,477
Volume$133,317
3610
$0.00001133
0.25%
Market Cap$584,426
Volume$7
3611
$0.00004857
0.96%
Market Cap$584,030
Volume$5,547
3612
$0.00017187
0.90%
Market Cap$580,150
Volume$92
Market Cap$580,121
Volume$7
3614
$0.00062159
1.46%
Market Cap$579,736
Volume$518
3615
$0.00327128
12.13%
Market Cap$577,311
Volume$2.34M
3616
$0.00057691
3.77%
Market Cap$576,874
Volume$3,906
3617
$0.00057682
4.37%
Market Cap$576,502
Volume$51,754
Market Cap$574,238
Volume$10
3618
$0
2.42%
Market Cap$573,998
Volume$683
3620
$0.00057239
2.40%
Market Cap$573,525
Volume$3
3621
$0.00082185
0%
Market Cap$572,954
Volume$2
3622
$0.00060849
12.78%
Market Cap$572,174
Volume$10,485
3623
Market Cap$572,072
Volume$12
Market Cap$571,798
Volume$20
3624
$0.06
2.72%
Market Cap$570,975
Volume$34,881
3626
$0.00008185
0.13%
Market Cap$570,436
Volume$2
3627
$0.0000057
0%
Market Cap$569,739
Volume$20
3628
$0.00059226
1.08%
Market Cap$569,700
Volume$81,726
3629
$0.00107989
0.47%
Market Cap$569,367
Volume$103,450
3630
$0.00324918
0.91%
Market Cap$569,069
Volume$1,111
3631
$0.00057171
1.41%
Market Cap$568,939
Volume$2,694
3633
$0.02
0.46%
Market Cap$568,127
Volume$426
3634
$0.00385734
9.93%
Market Cap$567,752
Volume$62,698
3632
$0.00350469
1.86%
Market Cap$566,731
Volume$73,090
3635
Market Cap$566,650
Volume$11
3636
$0.00056136
3.57%
Market Cap$565,788
Volume$50,833
3637
$0.00199693
4.53%
Market Cap$565,734
Volume$334
3638
$0.00259775
0.28%
Market Cap$565,647
Volume$37,965
3639
$0.00030821
0%
Market Cap$565,555
Volume$19
3640
$0.01
1.01%
Market Cap$565,322
Volume$15,315
3641
$0.00163015
0.23%
Market Cap$565,246
Volume$96,328
3642
$0.00092566
3.16%
Market Cap$563,729
Volume$1,748
3643
$0.00070197
2.94%
Market Cap$563,693
Volume$6
3644
$0.00133142
27.34%
Market Cap$563,651
Volume$681
3645
Market Cap$563,174
Volume$80
3646
$26.42
9.62%
Market Cap$562,681
Volume$6
3647
Market Cap$562,516
Volume$68,033
3652
$0.00165902
1.21%
Market Cap$561,528
Volume$100,490
3648
Market Cap$561,454
Volume$1,379
3649
$0.00193375
0.82%
Market Cap$560,794
Volume$740,130
3650
$0.00056021
12.37%
Market Cap$560,734
Volume$6,061
3651
$0.00057154
3.40%
Market Cap$560,108
Volume$56
3653
$0.00128141
0.06%
Market Cap$559,345
Volume$169
Market Cap$559,160
Volume$2,761
3654
$0.0007711
6.98%
Market Cap$558,407
Volume$6,071
3655
$0.00055748
3.85%
Market Cap$557,940
Volume$143
3656
$0.00060384
5.30%
Market Cap$556,258
Volume$6,854
3658
$0.00299821
7.22%
Market Cap$555,237
Volume$18,718
3659
$0.00057601
40.25%
Market Cap$555,076
Volume$343,012
3660
Market Cap$555,019
Volume$1,193
3661
$0.00055433
4.52%
Market Cap$554,611
Volume$144,353
3662
$0.00081649
0.50%
Market Cap$554,496
Volume$79,658
Market Cap$554,275
Volume$4.67M
3657
$0.00005536
19.24%
Market Cap$553,587
Volume$3,563
3664
Market Cap$552,699
Volume$2,890
3665
$0.00055252
2.06%
Market Cap$552,575
Volume$15
3667
$0.01
4.25%
Market Cap$552,353
Volume$138
3669
$0.61
15.77%
Market Cap$551,682
Volume$4,066
3668
$0.05
3.28%
Market Cap$551,508
Volume$1,153
3670
Market Cap$551,225
Volume$2
3671
$0.0005503
0%
Market Cap$550,299
Volume$1
3672
$0.00006874
0%
Market Cap$549,909
Volume$4
Market Cap$549,435
Volume$5,270
3674
$0.00000848
1.19%
Market Cap$548,864
Volume$73
3675
$0.00060534
2.65%
Market Cap$548,699
Volume$2
Market Cap$548,063
Volume$245
3678
$0.0005668
11.18%
Market Cap$547,615
Volume$44,034
3679
$0.00053669
8.06%
Market Cap$546,778
Volume$17,065
3680
$0.00111445
2.94%
Market Cap$545,858
Volume$151
3681
$0.00368246
13.63%
Market Cap$545,629
Volume$14,110
3682
$0.00057154
19.51%
Market Cap$545,030
Volume$107,969
3685
$0.00086485
3.31%
Market Cap$544,055
Volume$596
3686
$0.00118104
11.35%
Market Cap$543,958
Volume$477
3684
Market Cap$543,635
Volume$577
3687
$0.00054903
9.56%
Market Cap$542,928
Volume$112,125
3688
$0.00201733
10.38%
Market Cap$542,680
Volume$265,811
3690
$0.00054208
0.09%
Market Cap$542,085
Volume$24
3689
$0.00241462
0.78%
Market Cap$542,024
Volume$143
3691
$0.00060193
3.78%
Market Cap$541,680
Volume$79,404
3692
$0.01
90.36%
Market Cap$540,991
Volume$17,854
3693
$0.00054155
7.58%
Market Cap$540,518
Volume$60,043
3694
$0.00059611
2.88%
Market Cap$540,155
Volume$80,902
3695
$0.01
0.00%
Market Cap$540,032
Volume$1
3696
$0.00060866
8.45%
Market Cap$539,335
Volume$7,062
3697
$0.00000539
2.62%
Market Cap$538,750
Volume$91,220
3698
$0.00000539
1.96%
Market Cap$538,568
Volume$9
3699
$0.00000546
2.90%
Market Cap$537,551
Volume$4,283
3602
$0.01
0.09%
Market Cap$587,470
Volume$2
3603
$0.00059691
0.11%
Market Cap$587,356
Volume$3,665

Data provided by Coingecko API