MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 364.49+ 1.46%
Market Cap
JPY 1.39B
1.64%
Volume (24)
JPY 1,459,690
0.04%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 364.49

Price Change

JPY 5.26
1.46%
24h Low / 24h High
JPY 356.21 / JPY 366.34

Trading Volume

JPY 1,459,690
0.04%
Volume / Market Cap
0.0010513961
Market Dominance
0.00023541288%
Market Rank
#1780

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,388,335,000
1.64%

Fully Diluted
Market Cap

JPY 1,753,384,600
1.57%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 358.90063 / JPY 359.88377
Yesterday's Open / Close
JPY 359.88377 / JPY 358.90063
Yesterday's Change
1.42%
Yesterday's Volume
JPY 1,064,728.9

MUX Protocol Price History

7d Low / 7d High
JPY 2.3413331 / JPY 2.5249275
30d Low / 30d High
JPY 349.74845 / JPY 373.07445
90d Low / 90d High
JPY 348.41396 / JPY 373.07445
52 Week Low / 52 Week High
JPY 348.41396 / JPY 373.07445
All Time High10월 17일, 2021 (3 years ago)
JPY 7,818.54
95.35%
All Time Low10월 30일, 2020 (4 years ago)
JPY 95.18
282.07%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 364.542108
JPY 0
JPY 373.074446
JPY 349.748447
2025. 7. 20.
JPY 350.02587
JPY 364.542108
JPY 370.925689
JPY 350.016012
2025. 7. 19.
JPY 351.568801
JPY 350.02587
JPY 362.42568
JPY 348.413957
2025. 7. 18.
JPY 355.490772
JPY 351.568801
JPY 359.443656
JPY 352.784259
2025. 7. 17.
JPY 353.406735
JPY 355.490772
JPY 359.441496
JPY 353.406735
2025. 7. 16.
JPY 353.897853
JPY 353.406735
JPY 355.729596
JPY 351.640062
2025. 7. 15.
JPY 357.451735
JPY 353.897853
JPY 357.451735
JPY 351.497249

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,961
0.90%
Market CapJPY 2.37T
VolumeJPY 57.78B
2
JPY 3,731.33
1.32%
Market CapJPY 450.94B
VolumeJPY 54.41B
3
JPY 3.52
1.77%
Market CapJPY 208.26B
VolumeJPY 8.15B
5
JPY 203.27
4.20%
Market CapJPY 109.32B
VolumeJPY 33.05B
6
JPY 769.41
0.46%
Market CapJPY 107.16B
VolumeJPY 2.6B
8
JPY 0.268579
5.47%
Market CapJPY 40.33B
VolumeJPY 16.47B

Data provided by Coingecko API

More Cryptocurrencies

1778
JPY 1.4
1.26%
Market CapJPY 1.4B
VolumeJPY 103.36M
1775
JPY 191.37
1.70%
Market CapJPY 1.4B
VolumeJPY 11.36M
1779
JPY 1.53
0.59%
Market CapJPY 1.39B
VolumeJPY 63.78M
1781
JPY 735.6
2.60%
Market CapJPY 1.38B
VolumeJPY 8.84M
1782
JPY 21.24
0.87%
Market CapJPY 1.38B
VolumeJPY 122,160

Data provided by Coingecko API