MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 735.75-1.54%
Market Cap
JPY 2.79B
1.35%
Volume (24)
JPY 5,518,060
0.56%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 735.75

Price Change

JPY -11.530787
1.54%
24h Low / 24h High
JPY 733.14 / JPY 752.14

Trading Volume

JPY 5,518,060
0.56%
Volume / Market Cap
0.0019748282
Market Dominance
0.0007060256%
Market Rank
#1082

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 2,794,197,500
1.35%

Fully Diluted
Market Cap

JPY 3,528,905,300
1.51%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 745.18971 / JPY 746.74704
Yesterday's Open / Close
JPY 745.18971 / JPY 746.74704
Yesterday's Change
1.37%
Yesterday's Volume
JPY 8,701,459.7

MUX Protocol Price History

7d Low / 7d High
JPY 4.623043 / JPY 4.967284
30d Low / 30d High
JPY 742.17036 / JPY 756.90345
90d Low / 90d High
JPY 742.17036 / JPY 782.02471
52 Week Low / 52 Week High
JPY 742.17036 / JPY 782.02471
All Time High10월 17일, 2021 (2 years ago)
JPY 7,818.54
90.60%
All Time Low10월 30일, 2020 (3 years ago)
JPY 95.18
672.35%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 745.688432
JPY 0
JPY 756.903453
JPY 742.170364
2024. 6. 18.
JPY 759.976929
JPY 745.688432
JPY 762.941191
JPY 749.700161
2024. 6. 17.
JPY 777.051457
JPY 759.976929
JPY 781.709797
JPY 762.289157
2024. 6. 16.
JPY 780.379277
JPY 777.051457
JPY 782.024708
JPY 773.391629
2024. 6. 15.
JPY 775.96223
JPY 780.379277
JPY 781.269525
JPY 767.326653
2024. 6. 14.
JPY 756.562558
JPY 775.96223
JPY 773.668264
JPY 756.562558
2024. 6. 13.
JPY 771.491762
JPY 756.562558
JPY 772.135783
JPY 754.79108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,946
0.11%
Market CapJPY 1.28T
VolumeJPY 26.05B
2
JPY 3,514.68
1.46%
Market CapJPY 430.36B
VolumeJPY 15.94B
4
JPY 586.65
2.08%
Market CapJPY 90.86B
VolumeJPY 1.05B
5
JPY 133.95
1.15%
Market CapJPY 61.88B
VolumeJPY 2.68B
8
JPY 0.488863
0.95%
Market CapJPY 27.2B
VolumeJPY 968.55M
9
JPY 0.124461
1.57%
Market CapJPY 18.04B
VolumeJPY 747.29M

Data provided by Coingecko API

More Cryptocurrencies

1079
JPY 0.874125
8.39%
Market CapJPY 2.81B
VolumeJPY 24.17M
1080
Market CapJPY 2.8B
VolumeJPY 825.49M
1081
Market CapJPY 2.8B
VolumeJPY 31.18M
1083
JPY 201.77
3.05%
Market CapJPY 2.79B
VolumeJPY 163.6M
1084
JPY 123.13
2.08%
Market CapJPY 2.79B
VolumeJPY 16.3M

Data provided by Coingecko API