MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 1,870.48+8.63%
Market Cap
JPY 7.13B
8.84%
Volume (24)
JPY 29,863,368
0.65%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 1,870.48

Price Change

JPY 148.67
8.63%
24h Low / 24h High
JPY 1,700.79 / JPY 1,885.46

Trading Volume

JPY 29,863,368
0.65%
Volume / Market Cap
0.0041866261
Market Dominance
0.0017637207%
Market Rank
#780

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 7,133,039,100
8.84%

Fully Diluted
Market Cap

JPY 9,008,604,400
5.10%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 1,784.2168 / JPY 1,785.0284
Yesterday's Open / Close
JPY 1,784.2168 / JPY 1,785.0284
Yesterday's Change
4.81%
Yesterday's Volume
JPY 25,384,327

MUX Protocol Price History

7d Low / 7d High
JPY 10.797181 / JPY 14.248164
30d Low / 30d High
JPY 1,673.6102 / JPY 1,785.0284
90d Low / 90d High
JPY 1,638.0187 / JPY 1,929.995
52 Week Low / 52 Week High
JPY 1,638.0187 / JPY 2,156.5375
All Time High10월 17일, 2021 (2 years ago)
JPY 7,818.54
76.04%
All Time Low10월 30일, 2020 (3 years ago)
JPY 95.18
1868.35%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 1,728.930554
JPY 0
JPY 1,785.028415
JPY 1,673.61024
2024. 4. 2.
JPY 1,815.385461
JPY 1,728.930554
JPY 1,823.869592
JPY 1,638.018676
2024. 4. 1.
JPY 1,898.208747
JPY 1,815.385461
JPY 1,929.99499
JPY 1,787.31961
2024. 3. 31.
JPY 1,810.536058
JPY 1,898.208747
JPY 1,929.559927
JPY 1,810.536058
2024. 3. 30.
JPY 2,031.059188
JPY 1,810.536058
JPY 2,063.220703
JPY 1,811.118057
2024. 3. 29.
JPY 2,072.270606
JPY 2,031.059188
JPY 2,072.270606
JPY 1,987.609471
2024. 3. 28.
JPY 2,123.852229
JPY 2,072.270606
JPY 2,156.537457
JPY 2,046.116007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,379.77
0.80%
Market CapJPY 405.76B
VolumeJPY 13.61B
4
JPY 593.36
6.37%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590871
1.36%
Market CapJPY 20.85B
VolumeJPY 470.5M
620
JPY 1.005
0.67%
Market CapJPY 70.73M
VolumeJPY 6.87M

Data provided by Coingecko API

More Cryptocurrencies

777
JPY 421.75
0.03%
Market CapJPY 7.2B
VolumeJPY 57,432
778
JPY 18.55
0.02%
Market CapJPY 7.18B
VolumeJPY 2.26M
779
JPY 2,221.49
1.91%
Market CapJPY 7.15B
VolumeJPY 70.95M
781
JPY 501.04
3.71%
Market CapJPY 7.11B
VolumeJPY 10.71M
782
JPY 9.84
0.23%
Market CapJPY 7.08B
VolumeJPY 1.29B

Data provided by Coingecko API