MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 337.96+ 1.14%
Market Cap
JPY 1.29B
1.17%
Volume (24)
JPY 64,740
0.11%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 337.96

Price Change

JPY 3.81
1.14%
24h Low / 24h High
JPY 318.63 / JPY 340.63

Trading Volume

JPY 64,740
0.11%
Volume / Market Cap
0.000050356941
Market Dominance
0.00026273669%
Market Rank
#1611

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,285,622,200
1.17%

Fully Diluted
Market Cap

JPY 1,623,664,400
2.27%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 330.17015 / JPY 330.88069
Yesterday's Open / Close
JPY 330.17015 / JPY 330.88069
Yesterday's Change
2.25%
Yesterday's Volume
JPY 1,058,371.3

MUX Protocol Price History

7d Low / 7d High
JPY 2.17304 / JPY 2.3976135
30d Low / 30d High
JPY 322.38506 / JPY 345.46652
90d Low / 90d High
JPY 322.38506 / JPY 348.39731
52 Week Low / 52 Week High
JPY 317.25651 / JPY 348.39731
All Time High10월 17일, 2021 (3 years ago)
JPY 7,818.54
95.67%
All Time Low10월 30일, 2020 (4 years ago)
JPY 95.18
255.91%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
2025. 6. 22.
JPY 343.798529
JPY 0
JPY 344.162375
JPY 328.314956
2025. 6. 21.
JPY 344.708079
JPY 343.798529
JPY 345.466519
JPY 322.385055
2025. 6. 20.
JPY 334.524808
JPY 344.708079
JPY 348.397308
JPY 326.784883
2025. 6. 19.
JPY 326.826374
JPY 334.524808
JPY 336.816531
JPY 326.669551
2025. 6. 18.
JPY 321.686664
JPY 326.826374
JPY 348.054357
JPY 317.25651
2025. 6. 17.
JPY 340.944898
JPY 321.686664
JPY 343.4762
JPY 320.627829
2025. 6. 16.
JPY 321.137216
JPY 340.944898
JPY 344.117277
JPY 321.137216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,229
1.47%
Market CapJPY 2.01T
VolumeJPY 49.64B
2
JPY 2,249.07
1.27%
Market CapJPY 271.52B
VolumeJPY 22.14B
4
JPY 2
0.88%
Market CapJPY 118.09B
VolumeJPY 4.94B
5
JPY 616.65
2.24%
Market CapJPY 89.96B
VolumeJPY 1.09B
6
JPY 133.96
0.30%
Market CapJPY 71.17B
VolumeJPY 5.02B
9
JPY 0.152116
2.34%
Market CapJPY 22.78B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1606
JPY 108.65
0.10%
Market CapJPY 1.3B
VolumeJPY 318.36M
Market CapJPY 1.3B
VolumeJPY 131,454
1610
JPY 337,269
0.25%
Market CapJPY 1.29B
VolumeJPY 36.25M
1614
Market CapJPY 1.28B
VolumeJPY 2.95B
1612
JPY 0.00000388
2.34%
Market CapJPY 1.28B
VolumeJPY 65.08M

Data provided by Coingecko API