MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
JPY 370.02 -6.70%
Market Cap
JPY 1.41B
6.66%
Volume (24)
JPY 5,118,602
0.22%
Circulating Supply
3,803,143 MCB
Issue Date
2020. 7. 4.

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 370.02

Price Change

JPY -26.552722
6.70%
24h Low / 24h High
JPY 366.7 / JPY 398.66

Trading Volume

JPY 5,118,602
0.22%
Volume / Market Cap
0.0036361228
Market Dominance
0.00024283978%
Market Rank
#1833

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1,407,708,800
6.66%

Fully Diluted
Market Cap

JPY 1,777,852,500
6.49%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 394.98034 / JPY 396.65072
Yesterday's Open / Close
JPY 396.65072 / JPY 394.98034
Yesterday's Change
6.52%
Yesterday's Volume
JPY 1,211,094.3

MUX Protocol Price History

7d Low / 7d High
JPY 2.0876506 / JPY 2.5282264
30d Low / 30d High
JPY 394.98034 / JPY 398.66338
90d Low / 90d High
JPY 337.51193 / JPY 398.66338
52 Week Low / 52 Week High
JPY 330.12072 / JPY 398.66338
All Time High10월 17일, 2021 (3 years ago)
JPY 7,818.54
95.27%
All Time Low10월 30일, 2020 (4 years ago)
JPY 95.18
288.39%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to JPY)

MCBJPY by TradingView

MUX Protocol Exchanges

Instant crypto to crypto exchange coming soon!

MUX Protocol Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 396.964225
JPY 0
JPY 398.663376
JPY 394.980336
2025. 1. 11.
JPY 387.345011
JPY 396.964225
JPY 398.213867
JPY 387.345011
2025. 1. 10.
JPY 338.523885
JPY 387.345011
JPY 387.928671
JPY 338.523885
2025. 1. 9.
JPY 346.012013
JPY 338.523885
JPY 347.845345
JPY 337.511928
2025. 1. 8.
JPY 354.379412
JPY 346.012013
JPY 354.379412
JPY 330.120723
2025. 1. 7.
JPY 357.662348
JPY 354.379412
JPY 357.859129
JPY 352.096552
2025. 1. 6.
JPY 355.543989
JPY 357.662348
JPY 357.459886
JPY 352.417495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,173
3.38%
Market CapJPY 1.8T
VolumeJPY 39.03B
2
JPY 3,074.35
5.54%
Market CapJPY 368.42B
VolumeJPY 20.15B
4
JPY 2.36
5.74%
Market CapJPY 135.2B
VolumeJPY 6.26B
5
JPY 663.58
4.00%
Market CapJPY 96.28B
VolumeJPY 758.91M
6
JPY 176.58
5.42%
Market CapJPY 84.8B
VolumeJPY 3.59B
7
JPY 0.317471
5.68%
Market CapJPY 46.55B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1830
JPY 0.159068
17.02%
Market CapJPY 1.41B
VolumeJPY 2.07B
1831
JPY 0.300251
6.70%
Market CapJPY 1.41B
VolumeJPY 5.59M
1832
JPY 7.86
5.94%
Market CapJPY 1.41B
VolumeJPY 527.56M
1834
JPY 0.913025
6.07%
Market CapJPY 1.41B
VolumeJPY 3.99M
1835
JPY 5.8
11.76%
Market CapJPY 1.4B
VolumeJPY 62.46M

Data provided by Coingecko API