Enzyme (MLN) Live Price

Enzyme logo
MLNEnzyme
$1.26 -2.93%
Market Cap
$4.13M
2.98%
Volume (24)
$454,716
0.75%
Circulating Supply
3,276,843 MLN
Issue Date
2017. 3. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MLN price Statistics

Enzyme Price Today

Enzyme Price
$1.26

Price Change

$-0.038047207
2.93%
24h Low / 24h High
$1.25 / $1.3

Trading Volume

$454,716
0.75%
Volume / Market Cap
0.11020947
Market Dominance
0.00015308415%
Market Rank
#1739

Enzyme Supply

Circulating Supply
3,276,843.345 MLN
Total Supply
3,276,843.345 MLN
Max Supply
0 MLN

Enzyme Market Cap

Market Cap
$4,125,925
2.98%

Fully Diluted
Market Cap

$4,125,925
0.07%

Enzyme Price Yesterday

Yesterday's Low / High
$1.2581619 / $1.2582563
Yesterday's Open / Close
$1.2582563 / $1.2581619
Yesterday's Change
0.14%
Yesterday's Volume
$455,946.36

Enzyme Price History

7d Low / 7d High
$1.2422353 / $1.3301535
30d Low / 30d High
$1.2538642 / $1.3002184
90d Low / 90d High
$1.2538642 / $1.3002184
52 Week Low / 52 Week High
$1.2422353 / $1.3301535
All Time High1월 3일, 2018 (8 years ago)
$258.26
99.51%
All Time Low6월 25일, 2026 (2 months ago)
$1.18
6.81%

Data provided by Coingecko API

MLN to USD converter

Enzyme
EnzymeMLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Enzyme Price Chart (MLN to USD)

MLNUSD by TradingView

Enzyme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.83
MLN/USDT
$0.94
$352,092
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$17.14
MLN/USD
$0.03
$94,768
Recently
Kraken
Kraken
$1.25
MLN/USD
$0.0054
$5,087
Recently
Gate
Gate
$1.26
MLN/USDT
$0.003
$3,242
Recently

Enzyme Historical Price Data (USD)

Date
2026. 8. 29.
$1.295467
$1.258256
$1.300218
$1.253864
2026. 8. 28.
$1.284187
$1.295467
$1.295203
$1.263259
2026. 8. 27.
$1.282832
$1.284187
$1.297896
$1.271303
2026. 8. 26.
$1.30567
$1.282832
$1.306194
$1.25752
2026. 8. 25.
$1.312679
$1.30567
$1.312679
$1.268199
2026. 8. 24.
$1.319981
$1.312679
$1.330153
$1.292979
2026. 8. 23.
$1.274468
$1.319981
$1.274468
$1.242235

Data provided by Coingecko API

MLN Price Live Data

The live price of MLN is $ 1.26 per (MLN/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 454,716 USD. MLN to USD price is updated in real-time. Enzyme is -2.93% in the last 24 hours. It has a circulating supply of $ 3,276,843 MLN.

Enzyme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MLN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 10 minutes and 17 seconds

Explore Our Other Products for MLN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,167
0.44%
Market Cap$1.57T
Volume$15B
2
$2,455.69
0.53%
Market Cap$296.35B
Volume$5.31B
4
$692.07
0.09%
Market Cap$92.16B
Volume$480.32M
5
$1.39
0.45%
Market Cap$87.46B
Volume$1.08B
7
$105.34
0.96%
Market Cap$61.53B
Volume$2.26B
11
$0.09
0.07%
Market Cap$13.26B
Volume$314.08M

Data provided by Coingecko API

More Cryptocurrencies

1610
Market Cap$5.07M
Volume$37,006
1611
$0.01
1.29%
Market Cap$5.06M
Volume$17,961
1612
$0.02
1.54%
Market Cap$5.06M
Volume$2,984
1613
$0.19
3.72%
Market Cap$5.06M
Volume$135,032
1614
Market Cap$5.05M
Volume$14,763
1615
$0.0000057
0.19%
Market Cap$5.04M
Volume$114,291
1616
Market Cap$5.04M
Volume$10,528
1617
Market Cap$5.04M
Volume$94,576
Market Cap$5.03M
Volume$1.52M
1619
$0.00001773
0.39%
Market Cap$5.03M
Volume$217,466
1620
$0.01
5.10%
Market Cap$5.02M
Volume$221,050
1620
$0.00257426
0%
Market Cap$5.02M
Volume$139
Market Cap$4.97M
Volume$1,453
1622
$0.01
1.41%
Market Cap$4.96M
Volume$238,830
1623
Market Cap$4.95M
Volume$4,701
1624
$2.15
0.32%
Market Cap$4.95M
Volume$15,391
Market Cap$4.94M
Volume$15,270
Market Cap$4.94M
Volume$3,642
Market Cap$4.93M
Volume$506
1628
$0.01
2.29%
Market Cap$4.91M
Volume$1.92M
1629
$0.00069077
0.89%
Market Cap$4.91M
Volume$1,177
1630
Market Cap$4.9M
Volume$874,921
1631
$0.29
3.24%
Market Cap$4.9M
Volume$105,806
Market Cap$4.88M
Volume$5.54M
1633
$0.92
2.64%
Market Cap$4.88M
Volume$133,232
1634
$0.02
0.07%
Market Cap$4.88M
Volume$4
1635
$0.38
15.07%
Market Cap$4.87M
Volume$856,812
1636
$0.00099547
2.05%
Market Cap$4.87M
Volume$52,568
1637
$0.49
3.55%
Market Cap$4.87M
Volume$19,129
1638
Market Cap$4.85M
Volume$3,018
Market Cap$4.85M
Volume$843,563
1640
$0.00486158
1.51%
Market Cap$4.84M
Volume$623,755
1642
$0.04
10.34%
Market Cap$4.84M
Volume$3
1641
$0.00161755
1.95%
Market Cap$4.84M
Volume$6,533
1642
$0.54
131.49%
Market Cap$4.83M
Volume$788,693
1643
$0.00483241
4.38%
Market Cap$4.83M
Volume$7,207
1644
$0.00482828
42.22%
Market Cap$4.83M
Volume$1.76M
1645
$0.0020975
0.48%
Market Cap$4.82M
Volume$134,533
1646
$0.00481927
160.86%
Market Cap$4.82M
Volume$4.82M
1647
Market Cap$4.81M
Volume$666
1648
$5.11
0.60%
Market Cap$4.81M
Volume$7,736
1650
Market Cap$4.79M
Volume$1,747
1649
$0.92
2.20%
Market Cap$4.79M
Volume$182,867
1650
$8.71
3.19%
Market Cap$4.79M
Volume$234,657
1651
$0.00478681
52.30%
Market Cap$4.79M
Volume$1,100
1652
$0.05
3.92%
Market Cap$4.78M
Volume$160,018
Market Cap$4.78M
Volume$15,657
1654
$0.01
0.44%
Market Cap$4.78M
Volume$16,168
1655
$0.01
5.61%
Market Cap$4.75M
Volume$1.14M
1656
$0.99
27.80%
Market Cap$4.74M
Volume$66,856
1657
$0.0004286
0.28%
Market Cap$4.74M
Volume$20,094
1658
$0.00033421
16.36%
Market Cap$4.73M
Volume$40,064
1659
$0.02
6.41%
Market Cap$4.73M
Volume$35,324
1660
Market Cap$4.73M
Volume$1.57M
1661
$0.93
7.33%
Market Cap$4.72M
Volume$117,208
1662
$1
0.86%
Market Cap$4.71M
Volume$394
1663
$2.88
5.61%
Market Cap$4.7M
Volume$368,900
1664
$0.00469929
4.77%
Market Cap$4.7M
Volume$1.12M
1665
$0.00469707
1.68%
Market Cap$4.7M
Volume$31,778
1666
$0.01
6.28%
Market Cap$4.69M
Volume$21,474
1668
$0.00047766
0.27%
Market Cap$4.68M
Volume$13,814
Market Cap$4.68M
Volume$154
1670
$0.93
0.91%
Market Cap$4.67M
Volume$170,878
1671
$0.01
3.89%
Market Cap$4.67M
Volume$269,091
1672
$0.00466302
3.57%
Market Cap$4.66M
Volume$99,269
Market Cap$4.66M
Volume$296,409
1674
Market Cap$4.64M
Volume$1,425
1675
$0.0046343
2.00%
Market Cap$4.63M
Volume$3.89M
1676
$0.00073077
0.47%
Market Cap$4.62M
Volume$101,556
1677
$0.01
0.14%
Market Cap$4.61M
Volume$96,226
1678
$0.00347316
0.07%
Market Cap$4.61M
Volume$10,364
1679
$0.00158779
1.33%
Market Cap$4.61M
Volume$3.74M
1680
$0.01
1.20%
Market Cap$4.61M
Volume$1,282
Market Cap$4.6M
Volume$60,100
1682
$0.00219067
1.38%
Market Cap$4.6M
Volume$273
1683
$0.00459504
2.37%
Market Cap$4.59M
Volume$15,746
1684
Market Cap$4.58M
Volume$33,878
1685
$0.00087327
23.62%
Market Cap$4.57M
Volume$6.37M
1686
$0.00034297
1.40%
Market Cap$4.56M
Volume$107,123
1684
Market Cap$4.56M
Volume$8
1687
Market Cap$4.55M
Volume$4,051
1688
Market Cap$4.54M
Volume$6,594
1689
Market Cap$4.52M
Volume$1,026
Market Cap$4.52M
Volume$61
1690
$0.00451529
11.14%
Market Cap$4.52M
Volume$33,971
1691
Market Cap$4.51M
Volume$147,167
Market Cap$4.49M
Volume$1.6M
1693
$0.08
18.95%
Market Cap$4.49M
Volume$4.42M
1694
Market Cap$4.48M
Volume$3,435
1695
$0.08
0%
Market Cap$4.48M
Volume$1,647
1698
$0.01
0.46%
Market Cap$4.48M
Volume$2,220
1696
$0.00145946
0.13%
Market Cap$4.48M
Volume$7,689
1698
$0.00055983
0.53%
Market Cap$4.47M
Volume$491
1699
$1.17
0.54%
Market Cap$4.45M
Volume$19,921
1700
$0.08
1.51%
Market Cap$4.44M
Volume$296
1701
$1.01
1.18%
Market Cap$4.44M
Volume$1,613
1610
Market Cap$5.07M
Volume$37,006
1611
$0.01
1.29%
Market Cap$5.06M
Volume$17,961

Data provided by Coingecko API