Enzyme (MLN) Live Price

Enzyme logo
MLNEnzyme
$1.26+ 2.16%
Market Cap
$4.13M
2.08%
Volume (24)
$421,231
1.32%
Circulating Supply
3,276,820 MLN
Issue Date
2017. 3. 15.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MLN price Statistics

Enzyme Price Today

Enzyme Price
$1.26

Price Change

$0.02664899
2.16%
24h Low / 24h High
$1.23 / $1.26

Trading Volume

$421,231
1.32%
Volume / Market Cap
0.10203735
Market Dominance
0.00018122525%
Market Rank
#1690

Enzyme Supply

Circulating Supply
3,276,820.363 MLN
Total Supply
3,276,820.363 MLN
Max Supply
0 MLN

Enzyme Market Cap

Market Cap
$4,128,204
2.08%

Fully Diluted
Market Cap

$4,128,204
1.81%

Enzyme Price Yesterday

Yesterday's Low / High
$1.2354248 / $1.2394971
Yesterday's Open / Close
$1.2394971 / $1.2354248
Yesterday's Change
1.82%
Yesterday's Volume
$436,340.15

Enzyme Price History

7d Low / 7d High
$1.2289203 / $1.3044536
30d Low / 30d High
$1.2289203 / $1.2755907
90d Low / 90d High
$1.2289203 / $1.279354
52 Week Low / 52 Week High
$1.2289203 / $1.3066506
All Time High1월 3일, 2018 (8 years ago)
$258.26
99.51%
All Time Low6월 25일, 2026 (1 months ago)
$1.18
6.89%

Data provided by Coingecko API

MLN to USD converter

Enzyme
EnzymeMLN
USD
USDUSD

Data provided by Coingecko API

Real-Time Enzyme Price Chart (MLN to USD)

MLNUSD by TradingView

Enzyme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.06
MLN/USDT
$0.228
$727,740
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$17.14
MLN/USD
$0.03
$94,768
Recently
Kraken
Kraken
$1.27
MLN/USD
$0.0057
$1,511
Recently
Gate
Gate
$1.25
MLN/USDT
$0.003
$1,011
Recently

Enzyme Historical Price Data (USD)

Date
2026. 8. 6.
$1.273694
$1.239497
$1.275273
$1.22892
2026. 8. 5.
$1.263882
$1.273694
$1.275591
$1.251744
2026. 8. 4.
$1.261045
$1.263882
$1.279354
$1.251631
2026. 8. 3.
$1.270213
$1.261045
$1.277251
$1.257268
2026. 8. 2.
$1.279582
$1.270213
$1.282733
$1.253163
2026. 8. 1.
$1.282172
$1.279582
$1.304454
$1.280469
2026. 7. 31.
$1.300069
$1.282172
$1.306651
$1.272613

Data provided by Coingecko API

MLN Price Live Data

The live price of MLN is $ 1.26 per (MLN/USD) today with a current market cap of 4.13M USD. 24-hour trading volume is $ 421,231 USD. MLN to USD price is updated in real-time. Enzyme is +2.16% in the last 24 hours. It has a circulating supply of $ 3,276,820 MLN.

Enzyme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MLN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
25
Last weekFear
27
Last monthExtreme Fear
22

Next Update

The next update will happen in:

4 hours, 23 minutes and 51 seconds

Explore Our Other Products for MLN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,763
0.30%
Market Cap$1.3T
Volume$21.13B
2
$1,910.37
0.10%
Market Cap$230.5B
Volume$7.79B
4
$591.38
0.20%
Market Cap$78.73B
Volume$548.23M
6
$1.02
2.00%
Market Cap$63.71B
Volume$1.61B
7
$73.45
0.40%
Market Cap$42.75B
Volume$1.52B
11
$0.07
0.90%
Market Cap$10.83B
Volume$429.03M

Data provided by Coingecko API

More Cryptocurrencies

1549
Market Cap$5.15M
Volume$0
1546
$3.78
0.50%
Market Cap$5.15M
Volume$365,513
1550
Market Cap$5.14M
Volume$534
1542
$0.01
27.20%
Market Cap$5.14M
Volume$105,567
1551
$1
0.60%
Market Cap$5.12M
Volume$38,319
1552
Market Cap$5.11M
Volume$96,161
1553
$0.01
2.00%
Market Cap$5.11M
Volume$7.6M
1554
$0.00038152
1.40%
Market Cap$5.11M
Volume$14,756
1609
$0.12
2.60%
Market Cap$5.1M
Volume$26
1555
$0.00000001
7.30%
Market Cap$5.1M
Volume$1.18M
1556
Market Cap$5.09M
Volume$111,852
1557
Market Cap$5.09M
Volume$0
1560
$507.88
1.50%
Market Cap$5.08M
Volume$282,366
1559
Market Cap$5.07M
Volume$3.81M
1558
$1.04
0.10%
Market Cap$5.06M
Volume$2,179
1574
$0.01
11.50%
Market Cap$5.06M
Volume$10.75M
1563
$0.13
0.90%
Market Cap$5.06M
Volume$32,613
1561
$0.00019073
1.80%
Market Cap$5.05M
Volume$2
1564
$0.00051451
0.50%
Market Cap$5.05M
Volume$12,675
1566
$0.42
1.00%
Market Cap$5.03M
Volume$11,835
Market Cap$5.01M
Volume$9,528
1567
Market Cap$5.01M
Volume$0
2720
$0.00100123
0.10%
Market Cap$5.01M
Volume$129
1758
$0.01
2.30%
Market Cap$5M
Volume$7,544
1571
Market Cap$5M
Volume$9,654
1572
Market Cap$5M
Volume$5,673
Market Cap$5M
Volume$1.08M
1579
$1.11
0.40%
Market Cap$4.99M
Volume$33,118
1576
$0.00323187
0.20%
Market Cap$4.99M
Volume$226,570
1577
$1.12
1.80%
Market Cap$4.97M
Volume$445,518
1578
$0.12
0.10%
Market Cap$4.97M
Volume$6,289
Market Cap$4.96M
Volume$110,309
1584
$0.00496319
7.00%
Market Cap$4.96M
Volume$1.43M
1581
Market Cap$4.96M
Volume$1.15M
2263
Market Cap$4.95M
Volume$63,018
Market Cap$4.95M
Volume$1,108
Market Cap$4.95M
Volume$499
1575
Market Cap$4.95M
Volume$3,841
1598
$0.04
7.80%
Market Cap$4.94M
Volume$540,959
1734
$0.00000001
1.00%
Market Cap$4.94M
Volume$4,689
1585
$0.2
6.60%
Market Cap$4.93M
Volume$153,320
Market Cap$4.91M
Volume$700,911
1828
$0.08
0.50%
Market Cap$4.91M
Volume$66,909
1590
$0.25
6.00%
Market Cap$4.89M
Volume$135,565
1591
$0.00488809
5.10%
Market Cap$4.89M
Volume$16,525
1589
$0.01
1.60%
Market Cap$4.88M
Volume$89,483
1592
$0.00072449
0.70%
Market Cap$4.88M
Volume$96,264
1593
$0.98
0.20%
Market Cap$4.87M
Volume$29,605
1594
$0.41
6.20%
Market Cap$4.86M
Volume$775,024
2312
$0.00162014
0.80%
Market Cap$4.86M
Volume$6,948
Market Cap$4.86M
Volume$403,356
1595
$0.01
0.40%
Market Cap$4.85M
Volume$13
1894
$0.00060652
1.80%
Market Cap$4.85M
Volume$1,273
1597
$1.92
2.40%
Market Cap$4.85M
Volume$122,114
1599
$0.00481706
4.80%
Market Cap$4.82M
Volume$2.25M
1601
Market Cap$4.8M
Volume$691,737
1602
$0.02
0.10%
Market Cap$4.8M
Volume$380,407
1603
Market Cap$4.8M
Volume$43,109
1604
$0.05
1.20%
Market Cap$4.79M
Volume$10
1600
$477.86
4.10%
Market Cap$4.78M
Volume$39,216
Market Cap$4.78M
Volume$168,777
1606
$0.0022653
0.40%
Market Cap$4.77M
Volume$5.94M
1607
$0.00022439
0.90%
Market Cap$4.76M
Volume$8,423
1669
Market Cap$4.76M
Volume$147
1610
$0.00000014
1.80%
Market Cap$4.73M
Volume$2
1611
$0.01
0.40%
Market Cap$4.72M
Volume$321,926
1613
$0.00162556
1.30%
Market Cap$4.71M
Volume$6.95M
1608
$0.01
1.10%
Market Cap$4.71M
Volume$42,369
3541
$0.00234624
0.70%
Market Cap$4.69M
Volume$1,183
2184
$0.00147512
1.00%
Market Cap$4.69M
Volume$300,340
1968
$0.00046865
2.30%
Market Cap$4.69M
Volume$5,432
1616
$0.54
0.20%
Market Cap$4.68M
Volume$527
1618
$4.98
2.80%
Market Cap$4.68M
Volume$6,368
1612
$0.01
21.60%
Market Cap$4.66M
Volume$195,330
1617
$0.00495095
0.70%
Market Cap$4.65M
Volume$1,824
1650
$0.99
0.20%
Market Cap$4.65M
Volume$2,118
2375
Market Cap$4.64M
Volume$227,783
1620
$4.64
0.20%
Market Cap$4.64M
Volume$7,855
1625
Market Cap$4.61M
Volume$4
1623
$0.02
0.60%
Market Cap$4.59M
Volume$4.69M
1628
$0.02
9.50%
Market Cap$4.56M
Volume$134,845
Market Cap$4.55M
Volume$0
1633
$0.00454536
1.90%
Market Cap$4.55M
Volume$1,996
1626
Market Cap$4.54M
Volume$4,836
1629
$0.05
0.60%
Market Cap$4.54M
Volume$5,321
1630
Market Cap$4.53M
Volume$21,642
1631
Market Cap$4.53M
Volume$27,831
1624
Market Cap$4.52M
Volume$61
1634
Market Cap$4.51M
Volume$4,595
1635
$0.00450345
0%
Market Cap$4.5M
Volume$62,775
1632
$2.7
1.20%
Market Cap$4.49M
Volume$88,510
1638
$0.01
0.30%
Market Cap$4.48M
Volume$418,793
2407
Market Cap$4.47M
Volume$472,410
1639
Market Cap$4.47M
Volume$5,320
1642
$0.00049724
4.40%
Market Cap$4.47M
Volume$30,895
1641
$0.0019424
0.10%
Market Cap$4.47M
Volume$99,430
1640
$0.00446286
24.00%
Market Cap$4.46M
Volume$792,408
1549
Market Cap$5.15M
Volume$0
1546
$3.78
0.50%
Market Cap$5.15M
Volume$365,513

Data provided by Coingecko API