Pareton (SN10) Live Price

Pareton logo
SN10Pareton
$1.57+ 5.77%
Market Cap
$8.31M
5.89%
Volume (24)
$320,412
0.61%
Circulating Supply
5,289,278 SN10
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN10 price Statistics

Pareton Price Today

Pareton Price
$1.57

Price Change

$0.085788
5.77%
24h Low / 24h High
$1.46 / $1.58

Trading Volume

$320,412
0.61%
Volume / Market Cap
0.03855181
Market Dominance
0.00028549241%
Market Rank
#1355

Pareton Supply

Circulating Supply
5,289,277.746 SN10
Total Supply
5,289,277.746 SN10
Max Supply
21,000,000 SN10

Pareton Market Cap

Market Cap
$8,311,205
5.89%

Fully Diluted
Market Cap

$8,311,205
0.33%

Pareton Price Yesterday

Yesterday's Low / High
$1.5614433 / $1.5710024
Yesterday's Open / Close
$1.5614433 / $1.5710024
Yesterday's Change
0.24%
Yesterday's Volume
$290,414.74

Pareton Price History

7d Low / 7d High
$1.4637465 / $1.8249924
30d Low / 30d High
$1.4637465 / $1.6078061
90d Low / 90d High
$1.4637465 / $1.8249924
52 Week Low / 52 Week High
$1.4637465 / $1.8249924
All Time High6월 10일, 2025 (1 years ago)
$9.28
83.07%
All Time Low4월 2일, 2026 (6 months ago)
$0.0117876
13230.37%

Data provided by Coingecko API

SN10 to USD converter

Pareton
ParetonSN10
USD
USDUSD

Data provided by Coingecko API

Real-Time Pareton Price Chart (SN10 to USD)

SN10USD by TradingView

Pareton Exchanges

Instant crypto to crypto exchange coming soon!

Pareton Historical Price Data (USD)

Date
2026. 10. 15.
$1.579356
$1.561443
$1.579356
$1.463746
2026. 10. 14.
$1.637567
$1.579356
$1.66501
$1.572369
2026. 10. 13.
$1.650707
$1.637567
$1.675343
$1.592841
2026. 10. 12.
$1.785696
$1.650707
$1.824992
$1.672144
2026. 10. 11.
$1.754768
$1.785696
$1.819657
$1.721773
2026. 10. 10.
$1.678672
$1.754768
$1.78189
$1.678672
2026. 10. 9.
$1.693434
$1.678672
$1.737716
$1.664375

Data provided by Coingecko API

SN10 Price Live Data

The live price of SN10 is $ 1.57 per (SN10/USD) today with a current market cap of 8.31M USD. 24-hour trading volume is $ 320,412 USD. SN10 to USD price is updated in real-time. Pareton is +5.77% in the last 24 hours. It has a circulating supply of $ 5,289,278 SN10.

Pareton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN10 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 57 minutes and 15 seconds

Explore Our Other Products for SN10

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

1247
$0.00002293
5.39%
Market Cap$9.75M
Volume$10,128
$0.01
0%
Market Cap$9.75M
Volume$1
Market Cap$9.75M
Volume$3.01M
Market Cap$9.72M
Volume$1.92M
1250
$0.04
1.04%
Market Cap$9.71M
Volume$3,154
1251
$0.00414524
0.17%
Market Cap$9.71M
Volume$1,083
1252
$0.02
2.28%
Market Cap$9.69M
Volume$188,568
Market Cap$9.68M
Volume$0
Market Cap$9.64M
Volume$10
Market Cap$9.63M
Volume$0
1255
$1.92
0.42%
Market Cap$9.61M
Volume$404,902
1257
$1.85
6.03%
Market Cap$9.6M
Volume$201,199
1256
$0.01
1.69%
Market Cap$9.6M
Volume$11,287
1260
$0.00211506
7.28%
Market Cap$9.58M
Volume$899,161
1259
Market Cap$9.58M
Volume$4.25M
Market Cap$9.54M
Volume$7,366
1263
Market Cap$9.51M
Volume$2.95M
1265
$0.18
15.00%
Market Cap$9.49M
Volume$11,027
1266
$0.00000005
0%
Market Cap$9.49M
Volume$11
1268
$0.03
2.17%
Market Cap$9.49M
Volume$36,159
1267
Market Cap$9.49M
Volume$48,822
1269
$0.0000545
0%
Market Cap$9.47M
Volume$5
Market Cap$9.36M
Volume$1.47M
1272
$0.05
1.82%
Market Cap$9.34M
Volume$1.81M
1273
$0.11
1.82%
Market Cap$9.34M
Volume$2.83M
1274
$0.07
5.46%
Market Cap$9.32M
Volume$490,688
1275
Market Cap$9.26M
Volume$212,504
1276
$0.06
19.11%
Market Cap$9.26M
Volume$35,924
1278
$0.00057458
1.49%
Market Cap$9.24M
Volume$193,567
1277
$0.06
0.65%
Market Cap$9.24M
Volume$1.2M
1279
$0.02
3.49%
Market Cap$9.22M
Volume$758,253
1280
$0.05
3.50%
Market Cap$9.21M
Volume$6.1M
1281
$0.00008962
0.00%
Market Cap$9.2M
Volume$94,978
Market Cap$9.19M
Volume$6.83M
1283
$0.00244899
0.98%
Market Cap$9.17M
Volume$4.17M
1284
Market Cap$9.16M
Volume$1.83M
Market Cap$9.16M
Volume$2.34M
Market Cap$9.14M
Volume$155,859
1286
$0.51
1.55%
Market Cap$9.13M
Volume$51,976
1288
Market Cap$9.11M
Volume$243,586
1287
$0.00002167
1.52%
Market Cap$9.1M
Volume$18
1289
$0.18
0%
Market Cap$9.09M
Volume$49
1290
$0.05
3.78%
Market Cap$9.09M
Volume$4,131
Market Cap$9.08M
Volume$7.73M
1292
$253.95
1.39%
Market Cap$9.06M
Volume$3.66M
1294
Market Cap$9.06M
Volume$253,756
1293
Market Cap$9.06M
Volume$521,194
Market Cap$9.04M
Volume$76,867
1296
$0.00000013
3.69%
Market Cap$9.04M
Volume$2.7M
1295
$0.02
7.76%
Market Cap$9.04M
Volume$3.43M
1297
$0.00128032
1.40%
Market Cap$9.03M
Volume$3.86M
1299
Market Cap$9.03M
Volume$15,644
1300
$0.02
0.74%
Market Cap$9.01M
Volume$4,747
1301
$5.62
1.89%
Market Cap$8.99M
Volume$558,506
Market Cap$8.97M
Volume$64
1302
$0.01
0.94%
Market Cap$8.94M
Volume$120,023
Market Cap$8.88M
Volume$4.75M
Market Cap$8.88M
Volume$2.53M
Market Cap$8.86M
Volume$51,648
1306
$0.01
3.87%
Market Cap$8.86M
Volume$161,526
Market Cap$8.84M
Volume$5
1305
$0.02
0.96%
Market Cap$8.84M
Volume$2.74M
1307
$0.11
2.55%
Market Cap$8.83M
Volume$69,366
1308
Market Cap$8.82M
Volume$1
1309
$0.01
0.30%
Market Cap$8.81M
Volume$217,538
1310
$0.06
4.17%
Market Cap$8.79M
Volume$161,555
Market Cap$8.76M
Volume$20.92M
1312
$4.61
9.58%
Market Cap$8.76M
Volume$6,702
1313
$2.19
0.01%
Market Cap$8.75M
Volume$9,401
Market Cap$8.75M
Volume$2.84M
1315
$0.00000009
0.27%
Market Cap$8.72M
Volume$3,131
Market Cap$8.71M
Volume$196
1316
$0.03
0.17%
Market Cap$8.71M
Volume$1.9M
1317
$1.59
0.63%
Market Cap$8.7M
Volume$304,021
1318
$0.96
0.37%
Market Cap$8.68M
Volume$26,804
1319
$2.28
1.09%
Market Cap$8.66M
Volume$2,438
1320
$0.86
4.38%
Market Cap$8.64M
Volume$9,841
1321
$0.12
1.42%
Market Cap$8.63M
Volume$302,119
1322
Market Cap$8.62M
Volume$86,001
1323
Market Cap$8.57M
Volume$54,652
1324
$0.01
3.25%
Market Cap$8.56M
Volume$1.2M
1326
$0.01
0.78%
Market Cap$8.56M
Volume$74,183
Market Cap$8.55M
Volume$2.4M
1328
$0.25
18.86%
Market Cap$8.54M
Volume$18.93M
1325
$0.06
1.21%
Market Cap$8.53M
Volume$1.38M
1329
$1.06
0.17%
Market Cap$8.53M
Volume$10,775
1330
Market Cap$8.5M
Volume$5.41M
1331
$0.00425412
1.84%
Market Cap$8.48M
Volume$957,259
Market Cap$8.46M
Volume$4,492
1333
$0.12
2.61%
Market Cap$8.45M
Volume$343
1334
$0.00140785
1.76%
Market Cap$8.45M
Volume$1,373
1335
$0.00083027
2.08%
Market Cap$8.44M
Volume$261,943
Market Cap$8.44M
Volume$173,397
1337
$0.84
0.48%
Market Cap$8.43M
Volume$5,578
1338
$105.17
0.32%
Market Cap$8.43M
Volume$361,236
1247
$0.00002293
5.39%
Market Cap$9.75M
Volume$10,128
$0.01
0%
Market Cap$9.75M
Volume$1

Data provided by Coingecko API