Pareton (SN10) Live Price

Pareton logo
SN10Pareton
$1.89+ 1.41%
Market Cap
$9.94M
1.50%
Volume (24)
$1,374,664
0.24%
Circulating Supply
5,263,771 SN10
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN10 price Statistics

Pareton Price Today

Pareton Price
$1.89

Price Change

$0.02618641
1.41%
24h Low / 24h High
$1.85 / $2.02

Trading Volume

$1,374,664
0.24%
Volume / Market Cap
0.13830657
Market Dominance
0.00034141635%
Market Rank
#1274

Pareton Supply

Circulating Supply
5,263,771.202 SN10
Total Supply
5,263,771.202 SN10
Max Supply
21,000,000 SN10

Pareton Market Cap

Market Cap
$9,939,253
1.50%

Fully Diluted
Market Cap

$9,939,253
4.53%

Pareton Price Yesterday

Yesterday's Low / High
$1.9766089 / $1.9790677
Yesterday's Open / Close
$1.9790677 / $1.9766089
Yesterday's Change
4.44%
Yesterday's Volume
$1,446,529.1

Pareton Price History

7d Low / 7d High
$1.7543944 / $2.0022512
30d Low / 30d High
$1.847947 / $2.0022512
90d Low / 90d High
$1.7667422 / $2.0022512
52 Week Low / 52 Week High
$1.7543944 / $2.0022512
All Time High6월 10일, 2025 (1 years ago)
$9.28
79.66%
All Time Low4월 2일, 2026 (6 months ago)
$0.0117876
15918.38%

Data provided by Coingecko API

SN10 to USD converter

Pareton
ParetonSN10
USD
USDUSD

Data provided by Coingecko API

Real-Time Pareton Price Chart (SN10 to USD)

SN10USD by TradingView

Pareton Exchanges

Instant crypto to crypto exchange coming soon!

Pareton Historical Price Data (USD)

Date
2026. 10. 6.
$1.915624
$1.979068
$2.002251
$1.858316
2026. 10. 5.
$1.905291
$1.915624
$1.915436
$1.838769
2026. 10. 4.
$1.908997
$1.905291
$1.927268
$1.878172
2026. 10. 3.
$1.805728
$1.908997
$1.886114
$1.766742
2026. 10. 2.
$1.947947
$1.805728
$1.979938
$1.754394
2026. 10. 1.
$1.845212
$1.947947
$1.960161
$1.845212
2026. 9. 30.
$1.942927
$1.845212
$1.958624
$1.828571

Data provided by Coingecko API

SN10 Price Live Data

The live price of SN10 is $ 1.89 per (SN10/USD) today with a current market cap of 9.94M USD. 24-hour trading volume is $ 1,374,664 USD. SN10 to USD price is updated in real-time. Pareton is +1.41% in the last 24 hours. It has a circulating supply of $ 5,263,771 SN10.

Pareton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN10 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 47 minutes and 19 seconds

Explore Our Other Products for SN10

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,480
0.52%
Market Cap$1.72T
Volume$26.8B
2
$2,696.31
0.68%
Market Cap$329.24B
Volume$11.03B
4
$779.21
1.10%
Market Cap$103.76B
Volume$670.43M
5
$1.5
0.78%
Market Cap$94.54B
Volume$1.49B
7
$120.54
0.19%
Market Cap$70.93B
Volume$2.46B
12
$0.09
2.18%
Market Cap$14.6B
Volume$723.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.79M
Volume$77,473
1156
$0.00117811
14.20%
Market Cap$11.78M
Volume$274,221
1157
$0.6
2.39%
Market Cap$11.75M
Volume$368,953
1159
$0.01
0.04%
Market Cap$11.73M
Volume$1.32M
Market Cap$11.73M
Volume$2.14M
1161
$0.01
2.67%
Market Cap$11.69M
Volume$1.27M
1160
$0.33
1.17%
Market Cap$11.68M
Volume$105,970
1162
$0.00003229
3.59%
Market Cap$11.67M
Volume$3,747
1163
Market Cap$11.63M
Volume$67,598
1166
$0.02
14.36%
Market Cap$11.6M
Volume$116,030
1167
$0.01
4.84%
Market Cap$11.59M
Volume$1.32M
1165
$5.81
5.69%
Market Cap$11.58M
Volume$417,698
1168
$0.15
0.68%
Market Cap$11.57M
Volume$11,103
1164
$0.04
6.67%
Market Cap$11.56M
Volume$538,089
1169
Market Cap$11.53M
Volume$413,871
Market Cap$11.52M
Volume$45
1170
$0.01
10.85%
Market Cap$11.51M
Volume$1.67M
Market Cap$11.48M
Volume$10
1172
Market Cap$11.47M
Volume$649
1173
$0.11
0.93%
Market Cap$11.47M
Volume$67,934
1171
$0.00034097
4.67%
Market Cap$11.47M
Volume$93,452
1174
Market Cap$11.45M
Volume$1,166
1175
$0.00054314
0.14%
Market Cap$11.41M
Volume$148,942
1176
$0.06
2.54%
Market Cap$11.4M
Volume$2,530
1177
$4,183.13
0%
Market Cap$11.37M
Volume$564
1178
$0.21
0.73%
Market Cap$11.37M
Volume$8,769
1179
$0.01
13.82%
Market Cap$11.36M
Volume$2.47M
Market Cap$11.34M
Volume$322,590
1181
$1.14
1.35%
Market Cap$11.33M
Volume$550
1182
Market Cap$11.3M
Volume$37,273
$0.00068212
0%
Market Cap$11.27M
Volume$103
1183
$0.00162243
4.44%
Market Cap$11.26M
Volume$18,176
1184
Market Cap$11.24M
Volume$219,521
1186
$0.01
16.88%
Market Cap$11.18M
Volume$33,883
1185
$0.05
24.37%
Market Cap$11.18M
Volume$2.01M
Market Cap$11.14M
Volume$4.78M
Market Cap$11.12M
Volume$857,805
1191
$0.06
0.07%
Market Cap$11.1M
Volume$19,204
1190
$2.23
4.30%
Market Cap$11.1M
Volume$39,079
1192
$0.01
10.05%
Market Cap$11.08M
Volume$643,448
1194
$0.01
0.15%
Market Cap$11.06M
Volume$1.43M
1195
$0.01
18.04%
Market Cap$11.05M
Volume$496,930
1193
$0.02
17.32%
Market Cap$11.04M
Volume$18.88M
Market Cap$11.04M
Volume$160,268
1198
$0.01
8.77%
Market Cap$11.04M
Volume$9.45M
Market Cap$11.03M
Volume$315,134
1200
$0.03
0.10%
Market Cap$11.01M
Volume$159,481
1199
Market Cap$10.98M
Volume$717,521
1202
$0.61
14.71%
Market Cap$10.97M
Volume$988,728
1206
$0.01
21.83%
Market Cap$10.94M
Volume$214,890
1201
$0.00242685
3.66%
Market Cap$10.94M
Volume$2.84M
1207
Market Cap$10.93M
Volume$1.62M
1208
$0.00002567
1.05%
Market Cap$10.92M
Volume$4,863
1209
$1.04
11.14%
Market Cap$10.92M
Volume$214,428
1205
$0.00298481
4.94%
Market Cap$10.91M
Volume$3.56M
1204
$2.36
4.54%
Market Cap$10.91M
Volume$362,413
1210
Market Cap$10.88M
Volume$5,617
Market Cap$10.86M
Volume$0
1212
$0.01
2.51%
Market Cap$10.86M
Volume$1,833
1215
Market Cap$10.85M
Volume$140,656
1213
$0.99
0.61%
Market Cap$10.85M
Volume$204,064
1220
$0.01
41.78%
Market Cap$10.81M
Volume$4.97M
1219
$0.02
0.48%
Market Cap$10.8M
Volume$5,038
Market Cap$10.8M
Volume$4,429
1217
$0.06
3.92%
Market Cap$10.79M
Volume$1.38M
Market Cap$10.78M
Volume$0
1221
$0.13
2.66%
Market Cap$10.78M
Volume$2.68M
1214
$0.00000097
3.96%
Market Cap$10.76M
Volume$96,696
1224
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1226
$0.04
2.54%
Market Cap$10.64M
Volume$12.79M
Market Cap$10.64M
Volume$6,981
1228
$0.01
7.19%
Market Cap$10.64M
Volume$832,825
1229
Market Cap$10.63M
Volume$18,748
1230
$0.00003692
8.77%
Market Cap$10.61M
Volume$10,591
1231
$0.01
1.28%
Market Cap$10.6M
Volume$2.2M
1232
$0.00016469
2.99%
Market Cap$10.6M
Volume$2.84M
1233
$0.00261888
1.25%
Market Cap$10.59M
Volume$347,918
1234
$741.53
0.43%
Market Cap$10.56M
Volume$5.47M
1235
$0.00065594
0.98%
Market Cap$10.54M
Volume$195,058
1236
$0.11
0.35%
Market Cap$10.51M
Volume$183,831
1237
$0.11
252.28%
Market Cap$10.51M
Volume$578
$0.00000006
0%
Market Cap$10.5M
Volume$142
1238
Market Cap$10.46M
Volume$1.51M
1241
$0.06
0.60%
Market Cap$10.38M
Volume$5.13M
1240
$0.00147391
3.28%
Market Cap$10.38M
Volume$2.91M
Market Cap$10.37M
Volume$2.35M
1243
Market Cap$10.36M
Volume$32,931
1246
$0.03
2.18%
Market Cap$10.35M
Volume$657,579
1244
$0.01
18.24%
Market Cap$10.33M
Volume$384,881
Market Cap$10.32M
Volume$0
1239
$0.00000015
0.96%
Market Cap$10.32M
Volume$1.71M
1245
Market Cap$10.31M
Volume$360,226
1247
$2.02
4.68%
Market Cap$10.3M
Volume$398,914
Market Cap$11.79M
Volume$77,473
1156
$0.00117811
14.20%
Market Cap$11.78M
Volume$274,221

Data provided by Coingecko API