Pareton (SN10) Live Price

Pareton logo
SN10Pareton
$1.81 -4.61%
Market Cap
$9.55M
4.56%
Volume (24)
$623,345
9.30%
Circulating Supply
5,266,310 SN10
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN10 price Statistics

Pareton Price Today

Pareton Price
$1.81

Price Change

$-0.087619027
4.61%
24h Low / 24h High
$1.8 / $1.98

Trading Volume

$623,345
9.30%
Volume / Market Cap
0.065271201
Market Dominance
0.00032804804%
Market Rank
#1294

Pareton Supply

Circulating Supply
5,266,309.616 SN10
Total Supply
5,266,309.616 SN10
Max Supply
21,000,000 SN10

Pareton Market Cap

Market Cap
$9,550,077
4.56%

Fully Diluted
Market Cap

$9,550,077
3.67%

Pareton Price Yesterday

Yesterday's Low / High
$1.8803287 / $1.884821
Yesterday's Open / Close
$1.8803287 / $1.884821
Yesterday's Change
3.86%
Yesterday's Volume
$650,287.56

Pareton Price History

7d Low / 7d High
$1.7543944 / $2.0022512
30d Low / 30d High
$1.8547017 / $1.9793378
90d Low / 90d High
$1.8387694 / $2.0022512
52 Week Low / 52 Week High
$1.7543944 / $2.0022512
All Time High6월 10일, 2025 (1 years ago)
$9.28
80.46%
All Time Low4월 2일, 2026 (6 months ago)
$0.0117876
15284.21%

Data provided by Coingecko API

SN10 to USD converter

Pareton
ParetonSN10
USD
USDUSD

Data provided by Coingecko API

Real-Time Pareton Price Chart (SN10 to USD)

SN10USD by TradingView

Pareton Exchanges

Instant crypto to crypto exchange coming soon!

Pareton Historical Price Data (USD)

Date
2026. 10. 7.
$1.979068
$1.880329
$1.979068
$1.854702
2026. 10. 6.
$1.915624
$1.979068
$2.002251
$1.858316
2026. 10. 5.
$1.905291
$1.915624
$1.915436
$1.838769
2026. 10. 4.
$1.908997
$1.905291
$1.927268
$1.878172
2026. 10. 3.
$1.805728
$1.908997
$1.886114
$1.766742
2026. 10. 2.
$1.947947
$1.805728
$1.979938
$1.754394
2026. 10. 1.
$1.845212
$1.947947
$1.960161
$1.845212

Data provided by Coingecko API

SN10 Price Live Data

The live price of SN10 is $ 1.81 per (SN10/USD) today with a current market cap of 9.55M USD. 24-hour trading volume is $ 623,345 USD. SN10 to USD price is updated in real-time. Pareton is -4.61% in the last 24 hours. It has a circulating supply of $ 5,266,310 SN10.

Pareton Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN10 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 23 minutes and 34 seconds

Explore Our Other Products for SN10

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.01
7.41%
Market Cap$11.77M
Volume$1.82M
1150
$0.02
1.14%
Market Cap$11.77M
Volume$3.34M
1152
$0.01
12.52%
Market Cap$11.76M
Volume$292,403
1154
$0.03
0.15%
Market Cap$11.76M
Volume$1.58M
1155
$0.03
4.49%
Market Cap$11.74M
Volume$194,253
Market Cap$11.69M
Volume$508,112
1157
$0.33
1.58%
Market Cap$11.69M
Volume$104,285
1158
$0.01
0.18%
Market Cap$11.67M
Volume$1.3M
Market Cap$11.63M
Volume$3.61M
1160
$1.29
0.18%
Market Cap$11.62M
Volume$15,345
1161
$0.00001162
5.03%
Market Cap$11.62M
Volume$144,479
Market Cap$11.62M
Volume$68,699
1163
$0.04
1.72%
Market Cap$11.61M
Volume$2.49M
1165
$0.02
0.50%
Market Cap$11.57M
Volume$8,249
1164
$0.02
0.25%
Market Cap$11.56M
Volume$16,329
1166
$0.06
1.42%
Market Cap$11.56M
Volume$6,169
1168
Market Cap$11.53M
Volume$66,513
Market Cap$11.52M
Volume$45
1170
$0.04
2.30%
Market Cap$11.49M
Volume$681,855
1171
$0.07
7.71%
Market Cap$11.49M
Volume$10.08M
Market Cap$11.48M
Volume$10
1169
$0.01
3.19%
Market Cap$11.47M
Volume$167,875
Market Cap$11.45M
Volume$1,166
1172
$0.59
1.54%
Market Cap$11.45M
Volume$213,782
1173
$0.00054354
0.14%
Market Cap$11.41M
Volume$130,928
1174
$0.02
2.80%
Market Cap$11.39M
Volume$178,149
1167
$0.0016675
6.64%
Market Cap$11.39M
Volume$40,249
1175
$1.14
0.35%
Market Cap$11.35M
Volume$267
1176
$0.00301788
1786.66%
Market Cap$11.3M
Volume$4,638
1177
$0.21
0.63%
Market Cap$11.3M
Volume$17,296
1178
$0.00003125
8.65%
Market Cap$11.28M
Volume$5,326
1179
$0.00033532
1.10%
Market Cap$11.28M
Volume$87,396
$0.00068212
0%
Market Cap$11.27M
Volume$103
1180
$2.78
8.66%
Market Cap$11.22M
Volume$372,121
1181
$0.06
0.80%
Market Cap$11.22M
Volume$174,150
1183
$4,141.54
0.03%
Market Cap$11.2M
Volume$221
1182
Market Cap$11.2M
Volume$875
Market Cap$11.14M
Volume$123,393
1185
$0.00162825
10.55%
Market Cap$11.08M
Volume$408,771
1188
$0.34
6.93%
Market Cap$10.99M
Volume$780
Market Cap$10.98M
Volume$3.21M
1189
$15.49
5.36%
Market Cap$10.96M
Volume$28,700
1190
$0.01
1.41%
Market Cap$10.93M
Volume$1.44M
1191
Market Cap$10.92M
Volume$112,000
1192
Market Cap$10.91M
Volume$1.64M
Market Cap$10.88M
Volume$151,754
Market Cap$10.86M
Volume$0
1196
$2.18
5.24%
Market Cap$10.83M
Volume$12,981
1197
Market Cap$10.81M
Volume$2.09M
1200
$0.06
3.06%
Market Cap$10.8M
Volume$9.21M
1198
$0.00238224
2.97%
Market Cap$10.79M
Volume$2.22M
1201
Market Cap$10.78M
Volume$531,547
Market Cap$10.77M
Volume$0
1202
$0.07
20.07%
Market Cap$10.76M
Volume$795,770
1205
$0.02
0.78%
Market Cap$10.73M
Volume$23,927
1206
$2.32
5.13%
Market Cap$10.71M
Volume$212,139
1207
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$1,398
1208
$0.00291859
1.18%
Market Cap$10.69M
Volume$3.16M
1209
$0.01
4.14%
Market Cap$10.69M
Volume$29,952
1210
$0.00264236
1.48%
Market Cap$10.69M
Volume$374,253
1211
$0.11
3.58%
Market Cap$10.66M
Volume$110,480
1212
$1.01
2.59%
Market Cap$10.65M
Volume$37,776
1213
$0.01
4.68%
Market Cap$10.65M
Volume$158,044
1214
$0.01
2.19%
Market Cap$10.64M
Volume$242
1217
$0.05
10.41%
Market Cap$10.63M
Volume$19,973
1216
Market Cap$10.63M
Volume$37,925
Market Cap$10.63M
Volume$8,150
1218
Market Cap$10.62M
Volume$256,558
1219
$0.99
0.10%
Market Cap$10.59M
Volume$82,252
1220
$0.00002481
3.25%
Market Cap$10.55M
Volume$6,883
1221
$0.13
1.53%
Market Cap$10.55M
Volume$2.9M
1222
$0.01
9.28%
Market Cap$10.54M
Volume$457,645
1223
$0.00016361
0.13%
Market Cap$10.53M
Volume$2.51M
1224
$0.01
5.77%
Market Cap$10.46M
Volume$459,259
Market Cap$10.45M
Volume$21,198
1226
$0.01
3.97%
Market Cap$10.43M
Volume$3,847
1227
$0.01
0.53%
Market Cap$10.43M
Volume$149,077
1228
Market Cap$10.41M
Volume$18,652
1229
$0.04
5.93%
Market Cap$10.39M
Volume$35,659
1230
$0.00064506
1.61%
Market Cap$10.37M
Volume$204,157
1231
$723.26
2.66%
Market Cap$10.37M
Volume$4.68M
1233
$0.01
2.02%
Market Cap$10.3M
Volume$479,878
1232
$0.00003583
2.20%
Market Cap$10.3M
Volume$10,923
Market Cap$10.27M
Volume$170
1234
$0.03
0.07%
Market Cap$10.25M
Volume$52,096
1235
$0.11
1.48%
Market Cap$10.25M
Volume$92,439
1236
Market Cap$10.24M
Volume$2.72M
1237
$0.01
2.45%
Market Cap$10.21M
Volume$2.1M
1238
$0.00144674
0.20%
Market Cap$10.2M
Volume$3.53M
Market Cap$10.18M
Volume$2.02M
Market Cap$10.18M
Volume$7.07M
1240
Market Cap$10.18M
Volume$2.38M
1243
$0.11
1.68%
Market Cap$10.16M
Volume$2,764
1153
$0.01
7.41%
Market Cap$11.77M
Volume$1.82M
1150
$0.02
1.14%
Market Cap$11.77M
Volume$3.34M

Data provided by Coingecko API