Enzyme (MLN) Live Price

Enzyme logo
MLNEnzyme
GBP 19.06-4.82%
Market Cap
GBP 27.7M
4.95%
Volume (24)
GBP 6,214,170
1.81%
Circulating Supply
1,453,964 MLN
Issue Date
2017. 3. 15.

Data provided by Coingecko API

MLN price Statistics

Enzyme Price Today

Enzyme Price
GBP 19.06

Price Change

GBP -0.96626006
4.82%
24h Low / 24h High
GBP 18.51 / GBP 20.71

Trading Volume

GBP 6,214,170
1.81%
Volume / Market Cap
0.22433095
Market Dominance
0.0013429016%
Market Rank
#898

Enzyme Supply

Circulating Supply
1,453,963.555 MLN
Total Supply
2,669,122.732 MLN
Max Supply
2,669,122.732 MLN

Enzyme Market Cap

Market Cap
GBP 27,700,903
4.95%

Fully Diluted
Market Cap

GBP 50,852,107
4.21%

Enzyme Price Yesterday

Yesterday's Low / High
GBP 19.888049 / GBP 19.89107
Yesterday's Open / Close
GBP 19.89107 / GBP 19.888049
Yesterday's Change
4.17%
Yesterday's Volume
GBP 5,849,030.5

Enzyme Price History

7d Low / 7d High
GBP 23.68954 / GBP 28.428977
30d Low / 30d High
GBP 18.847208 / GBP 20.228844
90d Low / 90d High
GBP 18.847208 / GBP 21.1408
52 Week Low / 52 Week High
GBP 18.847208 / GBP 22.50017
All Time High1월 4일, 2018 (6 years ago)
GBP 190.57
89.99%
All Time Low3월 13일, 2020 (4 years ago)
GBP 1.43
1234.96%

Data provided by Coingecko API

MLN to GBP converter

Enzyme
EnzymeMLN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Enzyme Price Chart (MLN to GBP)

MLNGBP by TradingView

Enzyme Exchanges

Instant crypto to crypto exchange coming soon!

Enzyme Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 19.324729
GBP 0
GBP 20.228844
GBP 19.179362
2024. 4. 3.
GBP 19.119564
GBP 19.324729
GBP 19.829472
GBP 18.847208
2024. 4. 2.
GBP 20.741836
GBP 19.119564
GBP 20.741836
GBP 19.276845
2024. 4. 1.
GBP 21.401586
GBP 20.741836
GBP 21.711142
GBP 20.459962
2024. 3. 31.
GBP 20.342713
GBP 21.401586
GBP 22.50017
GBP 20.165147
2024. 3. 30.
GBP 20.92168
GBP 20.342713
GBP 21.014405
GBP 19.675325
2024. 3. 29.
GBP 21.038207
GBP 20.92168
GBP 21.038207
GBP 20.229708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,861
0.05%
Market CapGBP 1.33T
VolumeGBP 42.45B
2
GBP 3,315.46
1.86%
Market CapGBP 397.97B
VolumeGBP 18.89B
4
GBP 581.08
2.17%
Market CapGBP 89.44B
VolumeGBP 2.4B
7
GBP 0.583771
2.76%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.574387
2.72%
Market CapGBP 20.24B
VolumeGBP 519.43M
610
GBP 1.003
0.22%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

895
GBP 0.729348
4.25%
Market CapGBP 27.83M
VolumeGBP 196,094
896
GBP 0.186311
37.42%
Market CapGBP 27.82M
VolumeGBP 220,133
897
GBP 0.141519
2.01%
Market CapGBP 27.8M
VolumeGBP 477,141
899
GBP 0.753719
2.44%
Market CapGBP 27.69M
VolumeGBP 277,685
900
GBP 0.04511224
0.46%
Market CapGBP 27.61M
VolumeGBP 62,907

Data provided by Coingecko API