Enzyme (MLN) Live Price

Enzyme logo
MLNEnzyme
GBP 6.09 -3.23%
Market Cap
GBP 18.26M
3.24%
Volume (24)
GBP 2,990,316
4.29%
Circulating Supply
2,999,152 MLN
Issue Date
2017. 3. 15.

Data provided by Coingecko API

MLN price Statistics

Enzyme Price Today

Enzyme Price
GBP 6.09

Price Change

GBP -0.20315545
3.23%
24h Low / 24h High
GBP 6.07 / GBP 6.44

Trading Volume

GBP 2,990,316
4.29%
Volume / Market Cap
0.16377594
Market Dominance
0.0006179887%
Market Rank
#1176

Enzyme Supply

Circulating Supply
2,999,152.009 MLN
Total Supply
2,999,152.009 MLN
Max Supply
2,999,152.009 MLN

Enzyme Market Cap

Market Cap
GBP 18,258,579
3.24%

Fully Diluted
Market Cap

GBP 18,258,579
4.19%

Enzyme Price Yesterday

Yesterday's Low / High
GBP 6.3311646 / GBP 6.3773971
Yesterday's Open / Close
GBP 6.3773971 / GBP 6.3311646
Yesterday's Change
4.16%
Yesterday's Volume
GBP 6,594,217.6

Enzyme Price History

7d Low / 7d High
GBP 7.9167787 / GBP 9.0898941
30d Low / 30d High
GBP 6.2468548 / GBP 6.7168257
90d Low / 90d High
GBP 5.8819687 / GBP 6.7168257
52 Week Low / 52 Week High
GBP 5.8819687 / GBP 6.721804
All Time High1월 4일, 2018 (7 years ago)
GBP 190.57
96.80%
All Time Low3월 13일, 2020 (5 years ago)
GBP 1.43
326.67%

Data provided by Coingecko API

MLN to GBP converter

Enzyme
EnzymeMLN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Enzyme Price Chart (MLN to GBP)

    MLNGBP by TradingView

    Enzyme Exchanges

    Instant crypto to crypto exchange coming soon!

    Enzyme Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 6.716826
    GBP 0
    GBP 6.716826
    GBP 6.246855
    2025. 8. 27.
    GBP 6.196093
    GBP 6.716826
    GBP 6.690849
    GBP 6.196093
    2025. 8. 26.
    GBP 5.932744
    GBP 6.196093
    GBP 6.224546
    GBP 5.932744
    2025. 8. 25.
    GBP 6.496535
    GBP 5.932744
    GBP 6.58825
    GBP 5.881969
    2025. 8. 24.
    GBP 6.536863
    GBP 6.496535
    GBP 6.607965
    GBP 6.325704
    2025. 8. 23.
    GBP 6.638134
    GBP 6.536863
    GBP 6.689176
    GBP 6.483031
    2025. 8. 22.
    GBP 6.290773
    GBP 6.638134
    GBP 6.721804
    GBP 6.285781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 51 minutes and 59 seconds

    Explore Our Other Products for MLN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,788
    3.73%
    Market CapGBP 2.14T
    VolumeGBP 52.22B
    2
    GBP 4,330.21
    3.06%
    Market CapGBP 520.77B
    VolumeGBP 36.83B
    4
    GBP 2.79
    5.55%
    Market CapGBP 165.63B
    VolumeGBP 7.11B
    5
    GBP 855.59
    1.79%
    Market CapGBP 118.92B
    VolumeGBP 1.14B
    6
    GBP 201.11
    5.87%
    Market CapGBP 108.51B
    VolumeGBP 14B
    10
    GBP 0.211046
    4.79%
    Market CapGBP 31.72B
    VolumeGBP 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1173
    GBP 0.01502094
    19.65%
    Market CapGBP 18.31M
    VolumeGBP 382
    1174
    GBP 0.213919
    0%
    Market CapGBP 18.39M
    VolumeGBP 11
    Market CapGBP 18.26M
    VolumeGBP 1,360
    1177
    GBP 0.00000004
    6.01%
    Market CapGBP 18.23M
    VolumeGBP 7.48M
    1178
    GBP 0.00983418
    3.98%
    Market CapGBP 18.18M
    VolumeGBP 5,499

    Data provided by Coingecko API