Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.005456+ 1.23%
Market Cap
$267,116
1.23%
Volume (24)
$214
0.05%
Circulating Supply
48,960,661 CDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.00545556

Price Change

$0.00006603
1.23%
24h Low / 24h High
$0.00530294 / $0.00545477

Trading Volume

$214.09
0.05%
Volume / Market Cap
0.00080148699
Market Dominance
0.0000093077585%
Market Rank
#4514

Cod3x Supply

Circulating Supply
48,960,660.802 CDX
Total Supply
48,960,660.802 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$267,116
1.23%

Fully Diluted
Market Cap

$267,116
2.28%

Cod3x Price Yesterday

Yesterday's Low / High
$0.0053326549 / $0.0053352179
Yesterday's Open / Close
$0.0053352179 / $0.0053326549
Yesterday's Change
2.28%
Yesterday's Volume
$110.20303

Cod3x Price History

7d Low / 7d High
$0.0044809487 / $0.010095204
30d Low / 30d High
$0.0053054002 / $0.0054254427
90d Low / 90d High
$0.0053054002 / $0.0069129099
52 Week Low / 52 Week High
$0.0044809487 / $0.010109218
All Time High2월 17일, 2025 (1 years ago)
$0.251359
97.83%
All Time Low9월 28일, 2026 (5 days ago)
$0.00385645
41.47%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
2026. 10. 3.
$0.005367
$0
$0.005394
$0.005305
2026. 10. 2.
$0.005335
$0.005367
$0.005547
$0.005335
2026. 10. 1.
$0.006851
$0.005335
$0.006913
$0.006745
2026. 9. 30.
$0.006264
$0.006851
$0.006821
$0.006236
2026. 9. 29.
$0.00705
$0.006264
$0.00705
$0.006204
2026. 9. 28.
$0.009476
$0.00705
$0.009476
$0.004481
2026. 9. 27.
$0.009904
$0.009476
$0.010109
$0.008346

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.005456 per (CDX/USD) today with a current market cap of 267,116 USD. 24-hour trading volume is $ 214 USD. CDX to USD price is updated in real-time. Cod3x is +1.23% in the last 24 hours. It has a circulating supply of $ 48,960,661 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 15 minutes and 37 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,749
0.33%
Market Cap$1.7T
Volume$14.36B
2
$2,685.68
0.75%
Market Cap$327.93B
Volume$5.21B
4
$788.34
2.85%
Market Cap$104.98B
Volume$687.97M
5
$1.49
0.36%
Market Cap$93.75B
Volume$1.13B
7
$119.66
1.11%
Market Cap$70.38B
Volume$1.59B
12
$0.09
0.50%
Market Cap$14.5B
Volume$401.86M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$348,305
Volume$8,768
Market Cap$348,092
Volume$3,671
4183
$0.00034788
1.63%
Market Cap$347,865
Volume$1,348
4185
$0.02
1.62%
Market Cap$346,637
Volume$37
4186
$0.00048949
0.89%
Market Cap$346,529
Volume$4,441
4187
$0.00035509
2.06%
Market Cap$346,470
Volume$61,032
4188
$0.03
16.08%
Market Cap$346,073
Volume$1,050
4189
$4.92
3.37%
Market Cap$346,061
Volume$1,361
4190
Market Cap$345,960
Volume$317,352
$0.00117351
0%
Market Cap$345,752
Volume$12
4191
$0.00034551
2.77%
Market Cap$345,460
Volume$3,087
4192
$0.00000344
0.97%
Market Cap$344,352
Volume$45,347
4193
$0.00035477
5.03%
Market Cap$343,959
Volume$4
4194
$0.00042288
0.17%
Market Cap$343,508
Volume$4,676
4195
$0.00035977
37.22%
Market Cap$343,490
Volume$389,107
4196
$0.00225197
4.51%
Market Cap$342,606
Volume$2,423
4197
$0.00342596
15.12%
Market Cap$342,597
Volume$172,344
4198
$0.0023235
0.23%
Market Cap$341,991
Volume$14,736
4199
$0.00036626
1.34%
Market Cap$341,727
Volume$75
4200
$1
0.11%
Market Cap$341,642
Volume$13
Market Cap$341,355
Volume$55
4201
$0.00000001
0%
Market Cap$341,295
Volume$364
$0.00341227
0%
Market Cap$341,227
Volume$189
Market Cap$340,409
Volume$619
4203
Market Cap$340,257
Volume$568
4204
$0.00034004
1.37%
Market Cap$340,037
Volume$26
4205
Market Cap$339,750
Volume$22,555
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4206
$0.00055882
18.76%
Market Cap$339,318
Volume$28,573
4207
Market Cap$339,303
Volume$134
4208
$0.00035088
3.93%
Market Cap$339,238
Volume$442
4209
$0.00056533
4.88%
Market Cap$339,197
Volume$183
$2.41
0%
Market Cap$339,143
Volume$65
4210
$0.00000339
6.54%
Market Cap$338,998
Volume$23,069
4211
$0.01
1.64%
Market Cap$338,318
Volume$220
$0.00123127
0%
Market Cap$337,966
Volume$46
4212
Market Cap$337,880
Volume$3,101
$0.00402928
0%
Market Cap$337,686
Volume$218
4213
$0.00314792
3.80%
Market Cap$337,382
Volume$5,122
4214
$0.0000008
0.70%
Market Cap$337,377
Volume$136
4215
$0.00000034
4.03%
Market Cap$336,735
Volume$1,989
4216
$0.00055637
1.18%
Market Cap$336,414
Volume$1,732
Market Cap$336,412
Volume$21
4218
$0.03
2.52%
Market Cap$336,198
Volume$632
4219
$0.00000336
1.17%
Market Cap$336,074
Volume$187
4220
Market Cap$335,163
Volume$64
Market Cap$335,037
Volume$3
4222
$0.00033494
9.83%
Market Cap$334,937
Volume$25,948
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$333,334
Volume$73,709
4224
$0.01
1.65%
Market Cap$333,206
Volume$9,490
Market Cap$332,850
Volume$30
4225
$0.00224605
1.57%
Market Cap$332,792
Volume$8,608
Market Cap$332,661
Volume$780,975
4227
Market Cap$332,269
Volume$6,090
4228
$0.03
1.16%
Market Cap$331,916
Volume$123
Market Cap$331,882
Volume$2
4229
$0
2.37%
Market Cap$331,867
Volume$1
4230
$0.00035486
12.81%
Market Cap$331,808
Volume$59,692
4231
Market Cap$331,674
Volume$45,912
4232
$0.00033162
0.81%
Market Cap$331,625
Volume$73
4233
$0.0003467
0.11%
Market Cap$331,558
Volume$4
4234
$0.00275538
1.02%
Market Cap$330,648
Volume$126
Market Cap$329,679
Volume$2,770
4235
$0.00000004
3.08%
Market Cap$329,522
Volume$304
4236
$0.00032939
3.50%
Market Cap$329,405
Volume$58,931
4237
$0.00032854
7.61%
Market Cap$328,543
Volume$1,952
4238
$0.00076595
11.28%
Market Cap$328,015
Volume$11,605
4239
$0.00001831
1.35%
Market Cap$327,760
Volume$1,179
4240
$0.00302379
1.29%
Market Cap$327,632
Volume$366,152
Market Cap$327,484
Volume$2,390
4242
$0.00034698
9.64%
Market Cap$327,400
Volume$17,586
4243
$0.00032676
0.82%
Market Cap$326,715
Volume$505
4244
$0.00005743
10.05%
Market Cap$326,712
Volume$733
4245
$0.00032666
4.09%
Market Cap$326,665
Volume$423
4246
$0.00010568
0.58%
Market Cap$326,623
Volume$48,162
4247
$0.00000217
3.96%
Market Cap$326,514
Volume$2,841
4248
$0.00016436
2.45%
Market Cap$326,374
Volume$9
4249
$0.00348892
2.35%
Market Cap$326,098
Volume$17
4250
$185.06
18.97%
Market Cap$325,184
Volume$117,874
4251
$0.00032463
44.49%
Market Cap$324,938
Volume$74,730
Market Cap$324,842
Volume$42,869
4253
$0.00049552
9.45%
Market Cap$324,830
Volume$6,578
4255
$0.00028424
2.32%
Market Cap$323,989
Volume$5
4256
$0.00032414
1.28%
Market Cap$323,941
Volume$2,966
4257
$0.00040938
0.88%
Market Cap$323,284
Volume$2
Market Cap$323,023
Volume$1,116
4259
Market Cap$322,885
Volume$68
4260
$0.00003229
1.25%
Market Cap$322,882
Volume$25,882
Market Cap$322,641
Volume$15
4261
$127.92
2.37%
Market Cap$322,601
Volume$1,489
4262
$0.00161169
1.59%
Market Cap$322,340
Volume$775
4263
$0.32
1.75%
Market Cap$321,754
Volume$564
4264
$0.00000322
1.43%
Market Cap$321,722
Volume$359,236
4265
$0.00032163
27.99%
Market Cap$321,600
Volume$38,439
Market Cap$348,305
Volume$8,768
Market Cap$348,092
Volume$3,671

Data provided by Coingecko API