Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.020938 -10.50%
Market Cap
$1.03M
10.50%
Volume (24)
$656
1077.52%
Circulating Supply
48,960,538 CDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.02093829

Price Change

$-0.0024572807
10.50%
24h Low / 24h High
$0.02067371 / $0.02371823

Trading Volume

$656.29
1077.52%
Volume / Market Cap
0.00064019174
Market Dominance
0.000041888696%
Market Rank
#2794

Cod3x Supply

Circulating Supply
48,960,537.833 CDX
Total Supply
48,960,537.833 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$1,025,146
10.50%

Fully Diluted
Market Cap

$1,025,146
8.07%

Cod3x Price Yesterday

Yesterday's Low / High
$0.022403852 / $0.023147055
Yesterday's Open / Close
$0.022403852 / $0.023147055
Yesterday's Change
8.07%
Yesterday's Volume
$301.6387

Cod3x Price History

7d Low / 7d High
$0.020796618 / $0.0257729
30d Low / 30d High
$0.022403852 / $0.023724738
90d Low / 90d High
$0.021587051 / $0.0257729
52 Week Low / 52 Week High
$0.020990014 / $0.0257729
All Time High2월 17일, 2025 (1 years ago)
$0.251359
91.67%
All Time Low8월 12일, 2026 (10 days ago)
$0.01519768
37.77%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
2026. 8. 22.
$0.023534
$0
$0.02365
$0.022915
2026. 8. 21.
$0.024928
$0.023534
$0.025773
$0.023036
2026. 8. 20.
$0.024972
$0.024928
$0.024972
$0.023267
2026. 8. 19.
$0.021549
$0.024972
$0.025558
$0.021514
2026. 8. 17.
$0.02144
$0
$0.02186
$0.02135
2026. 8. 16.
$0.021453
$0.02144
$0.021503
$0.021307

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.020938 per (CDX/USD) today with a current market cap of 1.03M USD. 24-hour trading volume is $ 656 USD. CDX to USD price is updated in real-time. Cod3x is -10.50% in the last 24 hours. It has a circulating supply of $ 48,960,538 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 55 minutes and 9 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,242
1.70%
Market Cap$1.53T
Volume$29.27B
2
$2,392.71
2.10%
Market Cap$288.74B
Volume$15.01B
4
$687.3
2.00%
Market Cap$91.53B
Volume$1.37B
5
$1.46
5.80%
Market Cap$91.36B
Volume$8.21B
7
$92.49
2.20%
Market Cap$53.95B
Volume$5.12B
10
$0.09
2.50%
Market Cap$14.03B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.37M
Volume$81,299
2544
$0.00136949
0.50%
Market Cap$1.37M
Volume$1.02M
2545
$0.00085325
6.80%
Market Cap$1.37M
Volume$1.19M
2560
$0.0013624
2.40%
Market Cap$1.36M
Volume$681
2547
$0.00135646
12.10%
Market Cap$1.36M
Volume$63,187
2548
$0.00001351
11.70%
Market Cap$1.35M
Volume$50,106
Market Cap$1.35M
Volume$1.03M
Market Cap$1.35M
Volume$69,713
2551
$1.44
1.40%
Market Cap$1.35M
Volume$315
2552
Market Cap$1.35M
Volume$22,742
2553
Market Cap$1.35M
Volume$119,987
2554
$214.86
5.80%
Market Cap$1.35M
Volume$154
2555
$0.00134451
0.50%
Market Cap$1.34M
Volume$383,927
2556
$0
2.70%
Market Cap$1.34M
Volume$1,218
2557
$0.01
8.40%
Market Cap$1.34M
Volume$266,744
2558
$0.01
7.50%
Market Cap$1.34M
Volume$57,650
2559
$0.00134469
2.30%
Market Cap$1.34M
Volume$60
2560
$0.00017917
7.10%
Market Cap$1.34M
Volume$588,658
2561
$0.00014076
1.30%
Market Cap$1.34M
Volume$34,017
2562
$0.00133516
11.90%
Market Cap$1.34M
Volume$46,606
2563
$0.00133314
16.40%
Market Cap$1.33M
Volume$43,716
Market Cap$1.33M
Volume$1.03M
2565
$76,104
0.20%
Market Cap$1.33M
Volume$2,500
2566
$0.13
1.60%
Market Cap$1.33M
Volume$231,020
2567
$1.49
3.80%
Market Cap$1.33M
Volume$5,802
2568
$0.00352381
1.90%
Market Cap$1.33M
Volume$7,025
2570
$0.00006797
0.20%
Market Cap$1.32M
Volume$5
2571
$0.00392077
6.10%
Market Cap$1.32M
Volume$134,862
2462
$0.00200391
6.20%
Market Cap$1.32M
Volume$970
2641
Market Cap$1.32M
Volume$29,709
2567
Market Cap$1.32M
Volume$1
2572
$0.00001898
2.20%
Market Cap$1.32M
Volume$1,358
Market Cap$1.32M
Volume$481,720
Market Cap$1.32M
Volume$33
2574
$0.00122946
2.20%
Market Cap$1.31M
Volume$91,057
2575
Market Cap$1.31M
Volume$27,346
Market Cap$1.31M
Volume$459,514
2577
$0.00000049
6.00%
Market Cap$1.31M
Volume$962
2579
$0.00131136
11.40%
Market Cap$1.31M
Volume$43,947
2580
Market Cap$1.31M
Volume$15,391
2581
$0.21
2.80%
Market Cap$1.31M
Volume$11
Market Cap$1.31M
Volume$386,163
2583
$0.00001957
2.80%
Market Cap$1.3M
Volume$29
2584
$0.01
8.30%
Market Cap$1.3M
Volume$1,243
2585
$0.00129969
13.60%
Market Cap$1.3M
Volume$29,508
Market Cap$1.3M
Volume$173,304
2587
$0.0021688
1.00%
Market Cap$1.3M
Volume$919
2588
$1.04
0.30%
Market Cap$1.3M
Volume$5,111
2409
Market Cap$1.3M
Volume$2
Market Cap$1.29M
Volume$55,390
2590
$32.56
11.80%
Market Cap$1.29M
Volume$9,591
Market Cap$1.29M
Volume$9
2394
$1,818.75
4.60%
Market Cap$1.29M
Volume$39
2592
$0.00218584
3.30%
Market Cap$1.29M
Volume$5,672
2593
Market Cap$1.29M
Volume$312,489
2594
Market Cap$1.29M
Volume$33,778
2595
Market Cap$1.28M
Volume$321
2596
$0.00127824
15.00%
Market Cap$1.28M
Volume$1,100
Market Cap$1.28M
Volume$55,214
2598
$0.02
3.10%
Market Cap$1.28M
Volume$40
2599
$0.00356894
1.90%
Market Cap$1.28M
Volume$3,955
2600
$0.00296287
2.20%
Market Cap$1.28M
Volume$48
2601
$0.0000026
5.00%
Market Cap$1.28M
Volume$824
2602
$0.00144636
0%
Market Cap$1.27M
Volume$2,460
2603
$0.0027878
1.30%
Market Cap$1.27M
Volume$820
2604
Market Cap$1.27M
Volume$871
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$21,093
2606
$0.07
7.50%
Market Cap$1.26M
Volume$104
Market Cap$1.26M
Volume$1.09M
2637
Market Cap$1.26M
Volume$1
2608
$0.00000031
2.40%
Market Cap$1.26M
Volume$7,781
2488
$0.00012593
0%
Market Cap$1.26M
Volume$5
2609
$0.00000002
1.10%
Market Cap$1.26M
Volume$1,022
2610
$0.00125728
3.50%
Market Cap$1.26M
Volume$102,385
Market Cap$1.26M
Volume$93,519
2612
$0.00314291
0.50%
Market Cap$1.26M
Volume$31,252
2613
Market Cap$1.25M
Volume$772,518
2614
$0.00125497
5.00%
Market Cap$1.25M
Volume$74,046
Market Cap$1.25M
Volume$5,547
Market Cap$1.25M
Volume$55,606
2616
$0.0013253
12.20%
Market Cap$1.25M
Volume$49,798
2617
$0.00011032
3.10%
Market Cap$1.25M
Volume$40,900
2618
$0.21
2.10%
Market Cap$1.25M
Volume$11,245
2619
Market Cap$1.25M
Volume$115,527
2620
$0.95
6.50%
Market Cap$1.25M
Volume$13,033
Market Cap$1.25M
Volume$83
Market Cap$1.25M
Volume$51
2622
$0.00248988
17.90%
Market Cap$1.24M
Volume$22,681
2623
$0.00124485
0.50%
Market Cap$1.24M
Volume$105,105
2624
$4.13
7.40%
Market Cap$1.24M
Volume$177
2625
$0.00197029
6.10%
Market Cap$1.24M
Volume$8,308
2626
$0.00012394
11.20%
Market Cap$1.24M
Volume$1.86M
2627
Market Cap$1.24M
Volume$7
2628
$0.00451804
3.30%
Market Cap$1.24M
Volume$392,767
2629
$0.00089376
7.80%
Market Cap$1.23M
Volume$34,274
Market Cap$1.37M
Volume$81,299
2544
$0.00136949
0.50%
Market Cap$1.37M
Volume$1.02M

Data provided by Coingecko API