Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.019338+ 17.38%
Market Cap
$946,961
17.40%
Volume (24)
$1,070
16.26%
Circulating Supply
48,960,661 CDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.01933813

Price Change

$0.00286355
17.38%
24h Low / 24h High
$0.01908049 / $0.01974875

Trading Volume

$1,069.6
16.26%
Volume / Market Cap
0.001129508
Market Dominance
0.000035409946%
Market Rank
#2971

Cod3x Supply

Circulating Supply
48,960,660.802 CDX
Total Supply
48,960,660.802 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$946,961
17.40%

Fully Diluted
Market Cap

$946,961
0.76%

Cod3x Price Yesterday

Yesterday's Low / High
$0.019127976 / $0.019262125
Yesterday's Open / Close
$0.019262125 / $0.019127976
Yesterday's Change
0.75%
Yesterday's Volume
$1,620.3728

Cod3x Price History

7d Low / 7d High
$0.016494861 / $0.025606082
30d Low / 30d High
$0.016494861 / $0.019478545
90d Low / 90d High
$0.016494861 / $0.021899003
52 Week Low / 52 Week High
$0.016494861 / $0.025606082
All Time High2월 17일, 2025 (1 years ago)
$0.251359
92.31%
All Time Low8월 30일, 2026 (10 days ago)
$0.01482689
30.43%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
2026. 9. 9.
$0.017166
$0.019262
$0.019479
$0.016495
2026. 9. 8.
$0.020165
$0.017166
$0.020165
$0.017854
2026. 9. 6.
$0.021611
$0
$0.021899
$0.021588
2026. 9. 5.
$0.020711
$0.021611
$0.021688
$0.020472
2026. 9. 4.
$0.025468
$0.020711
$0.025606
$0.020674
2026. 9. 3.
$0.019255
$0.025468
$0.025564
$0.016601

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.019338 per (CDX/USD) today with a current market cap of 946,961 USD. 24-hour trading volume is $ 1,070 USD. CDX to USD price is updated in real-time. Cod3x is +17.38% in the last 24 hours. It has a circulating supply of $ 48,960,661 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

8 hours, 37 minutes and 31 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,303
1.69%
Market Cap$1.55T
Volume$33.94B
2
$2,440.68
2.01%
Market Cap$297.92B
Volume$15.39B
4
$708.82
4.36%
Market Cap$94.43B
Volume$1.22B
5
$1.36
4.24%
Market Cap$85.22B
Volume$2.4B
7
$99.98
2.88%
Market Cap$58.65B
Volume$3.56B
12
$0.08
6.33%
Market Cap$13.04B
Volume$950.1M

Data provided by Coingecko API

More Cryptocurrencies

2724
$0
37.70%
Market Cap$1.26M
Volume$69,039
2725
$0.00096064
3.31%
Market Cap$1.26M
Volume$68,418
2726
$0.45
1.06%
Market Cap$1.26M
Volume$434
2727
$0.00126193
0.31%
Market Cap$1.26M
Volume$10,638
2728
$0.00210893
8.99%
Market Cap$1.26M
Volume$295
2729
$0.00212823
1.82%
Market Cap$1.25M
Volume$5,936
2730
Market Cap$1.25M
Volume$24,296
Market Cap$1.25M
Volume$5,547
2731
Market Cap$1.25M
Volume$13,703
Market Cap$1.25M
Volume$823,392
2733
$1.02
0%
Market Cap$1.25M
Volume$217
2734
$0.00124966
15.74%
Market Cap$1.25M
Volume$147,486
2735
$0.00129888
2.11%
Market Cap$1.25M
Volume$68
Market Cap$1.25M
Volume$51
2736
$0.00228926
3.12%
Market Cap$1.25M
Volume$423,606
Market Cap$1.24M
Volume$175,362
Market Cap$1.24M
Volume$152,655
Market Cap$1.24M
Volume$3,905
2740
$0.00089631
0.45%
Market Cap$1.24M
Volume$679
2741
$0.00123916
10.15%
Market Cap$1.24M
Volume$719
2742
$0.00123879
0.43%
Market Cap$1.24M
Volume$90
Market Cap$1.24M
Volume$10,483
2744
$0.00290362
5.31%
Market Cap$1.24M
Volume$10,065
2748
$0.00000002
0%
Market Cap$1.24M
Volume$127
2745
$0.00399552
24.22%
Market Cap$1.24M
Volume$9,860
Market Cap$1.23M
Volume$1,000
2747
$0.01
2.61%
Market Cap$1.23M
Volume$1,579
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2748
$0.01
4.93%
Market Cap$1.23M
Volume$1,031
2740
$0.00010209
0%
Market Cap$1.23M
Volume$165
2749
$0.02
10.90%
Market Cap$1.22M
Volume$57,635
2750
Market Cap$1.22M
Volume$633,176
2759
Market Cap$1.22M
Volume$1
2751
$0.00133008
0%
Market Cap$1.22M
Volume$20.06M
2752
$0.01
0.56%
Market Cap$1.22M
Volume$10
2753
Market Cap$1.22M
Volume$1,261
2754
$0.00075135
37.60%
Market Cap$1.22M
Volume$44
2755
$0.00046134
2.71%
Market Cap$1.22M
Volume$26
2756
$0.00121287
5.40%
Market Cap$1.21M
Volume$277,014
2757
$0.000121
8.01%
Market Cap$1.21M
Volume$89,562
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2758
$2.56
0.19%
Market Cap$1.21M
Volume$2,287
2759
$0.00000621
0.71%
Market Cap$1.21M
Volume$26,119
2760
$3,314,249
5.75%
Market Cap$1.21M
Volume$5,461
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$26
2761
$0.00400379
3.45%
Market Cap$1.2M
Volume$151,129
2762
$0.00128005
4.97%
Market Cap$1.2M
Volume$6,065
2763
$0.00135803
2.71%
Market Cap$1.2M
Volume$7,755
2764
$0.00007011
2.31%
Market Cap$1.2M
Volume$111,213
2765
$0.00136649
0.53%
Market Cap$1.19M
Volume$58,617
2766
$0.00132563
4.62%
Market Cap$1.19M
Volume$5,393
Market Cap$1.19M
Volume$6,153
2768
$0.00118956
1.09%
Market Cap$1.19M
Volume$50,321
2769
$0.00261133
1.35%
Market Cap$1.19M
Volume$4
2770
$0.00000967
28.77%
Market Cap$1.19M
Volume$40,933
2771
$0.00086367
0.63%
Market Cap$1.19M
Volume$3,987
2772
$0.00000239
0.84%
Market Cap$1.18M
Volume$5,947
Market Cap$1.18M
Volume$1.26M
2774
$0.00123027
32.65%
Market Cap$1.18M
Volume$278,099
2775
$0.00119185
0.11%
Market Cap$1.18M
Volume$1,334
2776
$0.00246731
8.97%
Market Cap$1.18M
Volume$23,243
2777
$0.01
0.04%
Market Cap$1.18M
Volume$171,577
2778
Market Cap$1.18M
Volume$45
2779
Market Cap$1.18M
Volume$19
2780
$0.00117483
22.54%
Market Cap$1.17M
Volume$106,967
2776
Market Cap$1.17M
Volume$200
2781
$0.00001182
3.55%
Market Cap$1.17M
Volume$3,137
Market Cap$1.17M
Volume$3.5M
2783
$0.00000325
4.49%
Market Cap$1.17M
Volume$1,165
2784
$0.08
3.80%
Market Cap$1.17M
Volume$335
2785
$0.82
7.77%
Market Cap$1.17M
Volume$49,646
2786
Market Cap$1.17M
Volume$102
2787
$0.0011688
11.15%
Market Cap$1.17M
Volume$301,547
2788
$0.00129835
3.15%
Market Cap$1.17M
Volume$8,626
2789
$0.00012294
2.90%
Market Cap$1.17M
Volume$1,616
Market Cap$1.17M
Volume$21
2795
Market Cap$1.17M
Volume$10
2790
Market Cap$1.17M
Volume$4,775
2791
$0.00033683
0.24%
Market Cap$1.16M
Volume$1,672
2792
$0.00265165
12.09%
Market Cap$1.16M
Volume$100,280
2793
$0.00437737
1.61%
Market Cap$1.16M
Volume$78
2794
$0.00116193
12.62%
Market Cap$1.16M
Volume$36,463
2795
$0.00387014
8.16%
Market Cap$1.16M
Volume$1,289
2796
$0.00115957
10.09%
Market Cap$1.16M
Volume$389,169
2797
$0.00007149
2.13%
Market Cap$1.16M
Volume$879
2798
$0.00116747
0.28%
Market Cap$1.16M
Volume$63,906
2799
$0.0000972
6.29%
Market Cap$1.16M
Volume$686
2800
$0.00015432
7.73%
Market Cap$1.15M
Volume$310,139
2801
Market Cap$1.15M
Volume$105
Market Cap$1.15M
Volume$37
2803
$0.00115169
2.03%
Market Cap$1.15M
Volume$7,689
2804
Market Cap$1.15M
Volume$2
2805
$0.00337343
1.27%
Market Cap$1.15M
Volume$2,036
2806
$1.17
8.06%
Market Cap$1.15M
Volume$1,210
2807
$38.3
0.83%
Market Cap$1.15M
Volume$159
2808
$0.001248
22.58%
Market Cap$1.15M
Volume$59,430
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2724
$0
37.70%
Market Cap$1.26M
Volume$69,039
2725
$0.00096064
3.31%
Market Cap$1.26M
Volume$68,418

Data provided by Coingecko API