Cod3x (CDX) Live Price

Cod3x logo
CDXCod3x
$0.004913 -2.42%
Market Cap
$240,566
2.42%
Volume (24)
$38
0.02%
Circulating Supply
48,960,659 CDX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CDX price Statistics

Cod3x Price Today

Cod3x Price
$0.00491345

Price Change

$-0.00012195364
2.42%
24h Low / 24h High
$0.00490125 / $0.00504189

Trading Volume

$38.4
0.02%
Volume / Market Cap
0.00015962355
Market Dominance
0.0000089613523%
Market Rank
#4453

Cod3x Supply

Circulating Supply
48,960,659.013 CDX
Total Supply
48,960,659.013 CDX
Max Supply
100,000,000 CDX

Cod3x Market Cap

Market Cap
$240,566
2.42%

Fully Diluted
Market Cap

$240,566
0.38%

Cod3x Price Yesterday

Yesterday's Low / High
$0.0049317802 / $0.0049329914
Yesterday's Open / Close
$0.0049317802 / $0.0049329914
Yesterday's Change
0.38%
Yesterday's Volume
$38.543611

Cod3x Price History

7d Low / 7d High
$0.0049153617 / $0.0069022575
30d Low / 30d High
$0.0049153617 / $0.0050306079
90d Low / 90d High
$0.0049153617 / $0.006041725
52 Week Low / 52 Week High
$0.0049153617 / $0.0069022575
All Time High2월 17일, 2025 (1 years ago)
$0.251359
98.05%
All Time Low9월 28일, 2026 (29 days ago)
$0.00385645
27.41%

Data provided by Coingecko API

CDX to USD converter

Cod3x
Cod3xCDX
USD
USDUSD

Data provided by Coingecko API

Real-Time Cod3x Price Chart (CDX to USD)

CDXUSD by TradingView

Cod3x Exchanges

Instant crypto to crypto exchange coming soon!

Cod3x Historical Price Data (USD)

Date
2026. 10. 27.
$0.005031
$0
$0.005031
$0.004915
2026. 10. 26.
$0.004996
$0.005031
$0.00503
$0.004939
2026. 10. 24.
$0.005943
$0
$0.005975
$0.005643
2026. 10. 23.
$0.005891
$0.005943
$0.006042
$0.005859
2026. 10. 22.
$0.006118
$0.005891
$0.00612
$0.005861
2026. 10. 21.
$0.00688
$0.006118
$0.006902
$0.006065

Data provided by Coingecko API

CDX Price Live Data

The live price of CDX is $ 0.004913 per (CDX/USD) today with a current market cap of 240,566 USD. 24-hour trading volume is $ 38 USD. CDX to USD price is updated in real-time. Cod3x is -2.42% in the last 24 hours. It has a circulating supply of $ 48,960,659 CDX.

Cod3x Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CDX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 52 seconds

Explore Our Other Products for CDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

4044
$0.00027927
11.58%
Market Cap$334,495
Volume$4,018
4045
$0.00398511
1.13%
Market Cap$333,984
Volume$1,920
Market Cap$332,850
Volume$0
4046
$0.00033262
1.69%
Market Cap$332,623
Volume$24
Market Cap$331,887
Volume$35,359
$0.00110772
0%
Market Cap$331,632
Volume$0
4047
$0.00033122
43.47%
Market Cap$331,206
Volume$18,730
4048
$0.00000016
1.31%
Market Cap$331,193
Volume$77
4049
$54.53
1.12%
Market Cap$330,456
Volume$3.13M
4050
$0.00011523
93.39%
Market Cap$330,267
Volume$2,267
Market Cap$329,776
Volume$83,514
4052
$0.01
3.76%
Market Cap$329,273
Volume$129,370
4051
$0.0004109
7.11%
Market Cap$329,107
Volume$56
4054
$0.00329109
0.07%
Market Cap$329,044
Volume$1,545
4055
$0.00000329
1.79%
Market Cap$328,921
Volume$2
4056
$0.38
3.78%
Market Cap$328,493
Volume$316
4058
Market Cap$328,258
Volume$29,127
4059
$0.00036616
2.57%
Market Cap$328,106
Volume$31
Market Cap$327,763
Volume$862,935
Market Cap$327,655
Volume$1,466
4061
$0.00021471
3.36%
Market Cap$327,654
Volume$57,082
4062
Market Cap$327,421
Volume$12
4063
$0.00000448
0.31%
Market Cap$327,333
Volume$302
4065
$0.02
0.80%
Market Cap$327,221
Volume$7
4068
$0.00032756
34.71%
Market Cap$327,059
Volume$19,763
4066
$0.00272479
0%
Market Cap$326,981
Volume$477
$0.00212056
0%
Market Cap$326,932
Volume$0
Market Cap$326,810
Volume$19,395
Market Cap$326,494
Volume$1
4070
$0.00150988
1.01%
Market Cap$326,473
Volume$24,138
4071
$0.00000104
0%
Market Cap$326,192
Volume$24
4072
$0.03
10.18%
Market Cap$326,090
Volume$211
4074
$0.00034765
5.48%
Market Cap$325,383
Volume$3,614
Market Cap$324,387
Volume$1
Market Cap$324,242
Volume$1,538
4081
$0.00000001
0%
Market Cap$323,879
Volume$457
4080
$0.00033507
28.13%
Market Cap$323,774
Volume$28,192
4078
$0.00053517
0.21%
Market Cap$323,718
Volume$668
4082
$0.00035239
19.15%
Market Cap$323,622
Volume$19,205
4083
$0.00174475
0.77%
Market Cap$323,141
Volume$468
4084
$0.00000323
1.76%
Market Cap$323,034
Volume$10
Market Cap$322,947
Volume$597
4085
$0.0042735
11.23%
Market Cap$322,353
Volume$9,145
4086
$0.00115373
0%
Market Cap$322,015
Volume$110
4087
$0.00064326
0.84%
Market Cap$321,592
Volume$76
$0.00047311
0%
Market Cap$321,418
Volume$0
4088
$0.00359557
6.09%
Market Cap$321,340
Volume$240
4090
$0.00000032
11.24%
Market Cap$320,671
Volume$181,832
Market Cap$320,654
Volume$86,433
4092
$0.00087945
0.27%
Market Cap$320,629
Volume$147,646
4089
$0.00006638
0.98%
Market Cap$320,603
Volume$6
4093
$0.0003202
0.24%
Market Cap$320,195
Volume$80
4094
$0.01
0.77%
Market Cap$319,367
Volume$24
4096
$0.00015197
0.48%
Market Cap$319,294
Volume$219
Market Cap$319,257
Volume$49,935
4097
$0.00053138
1.25%
Market Cap$318,830
Volume$97
4098
$0.00047271
20.06%
Market Cap$317,986
Volume$3,974
4099
$0.00002621
0%
Market Cap$317,774
Volume$284
4100
$0.00000002
2.79%
Market Cap$317,631
Volume$806
4101
$0.00000317
1.79%
Market Cap$317,325
Volume$3
4102
Market Cap$317,123
Volume$45,185
4105
$0.00031723
11.58%
Market Cap$317,005
Volume$5,707
Market Cap$316,937
Volume$11
4104
$0.00034678
5.73%
Market Cap$316,884
Volume$3,339
4106
$0.03
4.95%
Market Cap$316,745
Volume$308
4107
$0.00003165
1.00%
Market Cap$316,429
Volume$28
4108
$0.00031632
20.92%
Market Cap$316,283
Volume$228
4110
$0.03
7.96%
Market Cap$316,208
Volume$2,265
4109
Market Cap$316,202
Volume$1,193
4111
Market Cap$315,640
Volume$11,836
Market Cap$315,529
Volume$18
Market Cap$315,438
Volume$29,153
$0.00003938
0%
Market Cap$315,053
Volume$0
Market Cap$314,960
Volume$0
4118
Market Cap$314,611
Volume$53,866
Market Cap$314,035
Volume$173,036
4115
$0.00031402
0.53%
Market Cap$314,012
Volume$279
4117
$0.00031401
0.81%
Market Cap$313,963
Volume$26,143
4116
$0
1.11%
Market Cap$313,700
Volume$615
4119
Market Cap$313,484
Volume$6,116
4120
$0.00033269
13.47%
Market Cap$313,426
Volume$44,386
4121
$0.00031294
0.46%
Market Cap$312,940
Volume$10,448
$0.00003129
0%
Market Cap$312,866
Volume$0
4122
$0.00031257
0.73%
Market Cap$312,430
Volume$399
4123
$0.0000052
1.79%
Market Cap$312,210
Volume$148
4124
$0.00031802
4.47%
Market Cap$311,761
Volume$5,561
4125
$0.00031158
17.85%
Market Cap$311,585
Volume$4,998
4126
$0.00016974
1.00%
Market Cap$311,469
Volume$54
4130
$0.00039869
0.13%
Market Cap$311,202
Volume$53,771
Market Cap$311,125
Volume$21,873
$0.00000409
0%
Market Cap$311,088
Volume$0
4223
$0.00031117
9.82%
Market Cap$310,865
Volume$11,813
4128
$0.00000155
1.06%
Market Cap$310,397
Volume$2
4129
Market Cap$310,349
Volume$10,366
4131
$0.00000031
1.10%
Market Cap$310,111
Volume$243
Market Cap$310,095
Volume$241
4133
Market Cap$309,994
Volume$30,093
4044
$0.00027927
11.58%
Market Cap$334,495
Volume$4,018
4045
$0.00398511
1.13%
Market Cap$333,984
Volume$1,920

Data provided by Coingecko API