MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
$0.025581 -26.52%
Market Cap
$25.32M
26.52%
Volume (24)
$3,395,551
0.23%
Circulating Supply
989,890,440 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
$0.02558078

Price Change

$-0.0092311782
26.52%
24h Low / 24h High
$0.02541751 / $0.03696024

Trading Volume

$3,395,551
0.23%
Volume / Market Cap
0.1340972
Market Dominance
0.0007548264%
Market Rank
#1060

MEMDEX100 Supply

Circulating Supply
989,890,444.24 MEMDEX
Total Supply
989,890,444.24 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
$25,321,566
26.52%

Fully Diluted
Market Cap

$25,321,566
6.81%

MEMDEX100 Price Yesterday

Yesterday's Low / High
$0.026100328 / $0.028800862
Yesterday's Open / Close
$0.026100328 / $0.028800862
Yesterday's Change
6.81%
Yesterday's Volume
$4,569,129.5

MEMDEX100 Price History

7d Low / 7d High
$0.021779532 / $0.062423492
30d Low / 30d High
$0.023112273 / $0.036525369
90d Low / 90d High
$0.021779532 / $0.040294154
52 Week Low / 52 Week High
$0.021779532 / $0.062423492
All Time High2월 6일, 2025 (8 days ago)
$0.090549
71.48%
All Time Low1월 13일, 2025 (1 months ago)
$0.00047063
5387.05%

Data provided by Coingecko API

MEMDEX to USD converter

MEMDEX100
MEMDEX100MEMDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to USD)

MEMDEXUSD by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (USD)

Date
2025. 2. 14.
$0.024086
$0
$0.036525
$0.023369
2025. 2. 13.
$0.030906
$0.024086
$0.032032
$0.02178
2025. 2. 12.
$0.035552
$0.030906
$0.035727
$0.026773
2025. 2. 11.
$0.042756
$0.035552
$0.042756
$0.032393
2025. 2. 10.
$0.044591
$0.042756
$0.058389
$0.035773
2025. 2. 9.
$0.048445
$0.044591
$0.048445
$0.0313
2025. 2. 8.
$0.039443
$0.048445
$0.062423
$0.039443

Data provided by Coingecko API

MEMDEX Price Live Data

The live price of MEMDEX is $ 0.025581 per (MEMDEX/USD) today with a current market cap of 25.32M USD. 24-hour trading volume is $ 3,395,551 USD. MEMDEX to USD price is updated in real-time. MEMDEX100 is -26.52% in the last 24 hours. It has a circulating supply of $ 989,890,440 MEMDEX.

MEMDEX100 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,613
0.61%
Market Cap$1.94T
Volume$24.43B
2
$2,710.32
0.32%
Market Cap$326.57B
Volume$15.25B
3
$2.81
2.32%
Market Cap$162.41B
Volume$6.24B
5
$657.8
1.73%
Market Cap$95.92B
Volume$1.25B
6
$195.01
2.88%
Market Cap$95.18B
Volume$4.1B
8
$0.28
3.07%
Market Cap$41.38B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

1057
$0.05
1.75%
Market Cap$25.45M
Volume$12.21M
1047
Market Cap$25.45M
Volume$247,955
1058
$0.03
25.65%
Market Cap$25.33M
Volume$3.4M
1061
$0.00258517
0.23%
Market Cap$25.33M
Volume$8.1M

Data provided by Coingecko API