MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
$0.000856+ 2.06%
Market Cap
$845,893
2.02%
Volume (24)
$4,015
0.16%
Circulating Supply
988,805,840 MEMDEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
$0.00085574

Price Change

$0.00001725
2.06%
24h Low / 24h High
$0.0008129 / $0.00085781

Trading Volume

$4,014.87
0.16%
Volume / Market Cap
0.0047463095
Market Dominance
0.00003151046%
Market Rank
#3066

MEMDEX100 Supply

Circulating Supply
988,805,835.704 MEMDEX
Total Supply
988,805,835.704 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
$845,893
2.02%

Fully Diluted
Market Cap

$845,893
0.09%

MEMDEX100 Price Yesterday

Yesterday's Low / High
$0.00085610954 / $0.00085631724
Yesterday's Open / Close
$0.00085631724 / $0.00085610954
Yesterday's Change
0.06%
Yesterday's Volume
$3,883.8952

MEMDEX100 Price History

7d Low / 7d High
$0.00081336353 / $0.00093167292
30d Low / 30d High
$0.00081336353 / $0.00085762382
90d Low / 90d High
$0.00081336353 / $0.00087625562
52 Week Low / 52 Week High
$0.00081336353 / $0.00093167292
All Time HighFeb 6, 2025 (1 years ago)
$0.090549
99.05%
All Time LowJan 13, 2025 (1 years ago)
$0.00047063
81.83%

Data provided by Coingecko API

MEMDEX to USD converter

MEMDEX100
MEMDEX100MEMDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to USD)

MEMDEXUSD by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (USD)

Date
10/27/2026
$0.000839
$0.000856
$0.000858
$0.000813
10/26/2026
$0.000852
$0.000839
$0.000855
$0.000835
10/25/2026
$0.000872
$0.000852
$0.000875
$0.000851
10/24/2026
$0.000883
$0.000872
$0.000884
$0.00085
10/23/2026
$0.000913
$0.000883
$0.000915
$0.00087
10/22/2026
$0.000912
$0.000913
$0.000924
$0.000906
10/21/2026
$0.000897
$0.000912
$0.000932
$0.000893

Data provided by Coingecko API

MEMDEX Price Live Data

The live price of MEMDEX is $ 0.000856 per (MEMDEX/USD) today with a current market cap of 845,893 USD. 24-hour trading volume is $ 4,015 USD. MEMDEX to USD price is updated in real-time. MEMDEX100 is +2.06% in the last 24 hours. It has a circulating supply of $ 988,805,840 MEMDEX.

MEMDEX100 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 20 minutes and 13 seconds

Explore Our Other Products for MEMDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

2822
$25,994
9.14%
Market Cap$1.09M
Volume$4,682
2823
$0.00210292
0.66%
Market Cap$1.09M
Volume$1,046
2824
$0.0000056
1.33%
Market Cap$1.09M
Volume$24,547
2826
$0.18
0.36%
Market Cap$1.09M
Volume$10
2827
$0.00184202
1.20%
Market Cap$1.09M
Volume$6,161
2828
$0.01
0.34%
Market Cap$1.09M
Volume$99
2829
$0.00001122
2.32%
Market Cap$1.08M
Volume$388
Market Cap$1.08M
Volume$0
2830
$0.03
18.70%
Market Cap$1.08M
Volume$2,247
2831
$0.00000024
2.47%
Market Cap$1.08M
Volume$1,013
Market Cap$1.08M
Volume$1,001
Market Cap$1.08M
Volume$1.17M
2834
$0.0033657
1.89%
Market Cap$1.08M
Volume$2,711
Market Cap$1.08M
Volume$159,639
Market Cap$1.08M
Volume$1.31M
2837
$0.00157055
0.03%
Market Cap$1.08M
Volume$281
2838
$0.00107732
3.91%
Market Cap$1.07M
Volume$1,150
Market Cap$1.07M
Volume$151,024
2840
$0.00107949
3.19%
Market Cap$1.07M
Volume$2,186
2841
$0.00111857
4.03%
Market Cap$1.07M
Volume$15,661
2842
Market Cap$1.07M
Volume$23
2843
Market Cap$1.06M
Volume$565
2844
$0.00006941
0.25%
Market Cap$1.06M
Volume$246,184
2845
$1.03
4.34%
Market Cap$1.06M
Volume$12,823
2846
$0.00001064
17.69%
Market Cap$1.06M
Volume$1.46M
2847
$0.00106216
1.38%
Market Cap$1.06M
Volume$515
2848
$0.0003381
5.18%
Market Cap$1.06M
Volume$1,918
2849
$0.0011805
0.02%
Market Cap$1.06M
Volume$6,410
2850
$0.00422913
0%
Market Cap$1.06M
Volume$100
2851
$0.00001059
1.02%
Market Cap$1.06M
Volume$440
2852
$0.01
0.10%
Market Cap$1.06M
Volume$615
2853
$0.00105798
0.65%
Market Cap$1.06M
Volume$44
2854
$0.00076552
28.85%
Market Cap$1.06M
Volume$864
Market Cap$1.06M
Volume$806,233
2856
$0.00243087
1.53%
Market Cap$1.06M
Volume$52,293
2857
$0.00010559
7.31%
Market Cap$1.06M
Volume$1,145
Market Cap$1.05M
Volume$20,732
2859
$0.06
0.18%
Market Cap$1.05M
Volume$10,275
2860
Market Cap$1.05M
Volume$234,965
2861
$0.00001053
0.62%
Market Cap$1.05M
Volume$35,778
2862
$0.01
1.86%
Market Cap$1.05M
Volume$22,280
2863
Market Cap$1.05M
Volume$28,341
2864
$0.0047859
1.60%
Market Cap$1.05M
Volume$86
2865
$0.00035034
1.66%
Market Cap$1.05M
Volume$3,059
2866
$0.02
0%
Market Cap$1.05M
Volume$7
2867
$0.0010538
0.37%
Market Cap$1.05M
Volume$2,002
2868
$0.00001049
0.55%
Market Cap$1.05M
Volume$4,590
2869
$0.0010489
12.64%
Market Cap$1.05M
Volume$25,565
Market Cap$1.05M
Volume$0
2870
Market Cap$1.05M
Volume$53
2871
$0.00104819
1.98%
Market Cap$1.05M
Volume$2,525
2872
$1.01
0.88%
Market Cap$1.05M
Volume$18,798
2873
$2,259.38
1.19%
Market Cap$1.05M
Volume$0
Market Cap$1.05M
Volume$41,702
2875
Market Cap$1.05M
Volume$493
2876
$0.00104171
9.41%
Market Cap$1.04M
Volume$3,551
2878
$0.00001083
1.55%
Market Cap$1.04M
Volume$4,153
Market Cap$1.04M
Volume$453,108
2880
$1.02
0%
Market Cap$1.04M
Volume$11
2881
$0.02
2.83%
Market Cap$1.04M
Volume$27,969
Market Cap$1.04M
Volume$0
2882
$0.00304212
0.00%
Market Cap$1.04M
Volume$1,272
$0.00102745
0%
Market Cap$1.04M
Volume$0
2883
$0.00103659
4.13%
Market Cap$1.04M
Volume$1,567
2884
$0.00040227
0.01%
Market Cap$1.04M
Volume$154
Market Cap$1.03M
Volume$35,293
2886
$0.00371026
1.07%
Market Cap$1.03M
Volume$27,928
Market Cap$1.03M
Volume$142,026
Market Cap$1.03M
Volume$944
2889
$0.65
0.54%
Market Cap$1.03M
Volume$40,569
Market Cap$1.03M
Volume$805,466
2891
$0.00006002
0.98%
Market Cap$1.02M
Volume$49,434
2892
$0.00005515
0.15%
Market Cap$1.02M
Volume$5,811
Market Cap$1.02M
Volume$0
2894
$0.00101669
2.75%
Market Cap$1.02M
Volume$8,096
2895
$0.00009487
0.12%
Market Cap$1.02M
Volume$274
2896
$0.00009231
6.77%
Market Cap$1.02M
Volume$662
Market Cap$1.02M
Volume$0
2897
$0.0010145
0.19%
Market Cap$1.01M
Volume$73
2898
$0.00080511
1.96%
Market Cap$1.01M
Volume$837
2899
$0.00269656
0.76%
Market Cap$1.01M
Volume$2,813
Market Cap$1.01M
Volume$59
Market Cap$1.01M
Volume$204,045
2902
$0.1
0.35%
Market Cap$1.01M
Volume$163
2903
$0.00101371
4.65%
Market Cap$1.01M
Volume$106,720
2904
$0.00378357
0.85%
Market Cap$1.01M
Volume$9
2905
$0.01
3.56%
Market Cap$1.01M
Volume$118,666
2906
$0.00100631
5.02%
Market Cap$1.01M
Volume$70,527
2907
$0.01
0.09%
Market Cap$1M
Volume$10,660
$0.00480147
0%
Market Cap$1M
Volume$0
2908
$0.63
14.72%
Market Cap$1M
Volume$139,903
2909
$0.01
0.46%
Market Cap$1M
Volume$3,870
Market Cap$999,993
Volume$2,000
2911
$0.00099972
0.71%
Market Cap$999,048
Volume$25,166
2822
$25,994
9.14%
Market Cap$1.09M
Volume$4,682
2823
$0.00210292
0.66%
Market Cap$1.09M
Volume$1,046

Data provided by Coingecko API