MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
$0.001798+ 4.36%
Market Cap
$1.78M
4.36%
Volume (24)
$2,474
1.83%
Circulating Supply
988,808,650 MEMDEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
$0.00179836

Price Change

$0.00007515
4.36%
24h Low / 24h High
$0.00171225 / $0.00195158

Trading Volume

$2,473.87
1.83%
Volume / Market Cap
0.0013911612
Market Dominance
0.000072662532%
Market Rank
#2357

MEMDEX100 Supply

Circulating Supply
988,808,647.185 MEMDEX
Total Supply
988,808,647.185 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
$1,778,277
4.36%

Fully Diluted
Market Cap

$1,778,277
0.20%

MEMDEX100 Price Yesterday

Yesterday's Low / High
$0.0018010428 / $0.0018031057
Yesterday's Open / Close
$0.0018031057 / $0.0018010428
Yesterday's Change
0.21%
Yesterday's Volume
$2,733.3689

MEMDEX100 Price History

7d Low / 7d High
$0.0014082668 / $0.0018944554
30d Low / 30d High
$0.0016412121 / $0.0018031057
90d Low / 90d High
$0.0014300148 / $0.0018031057
52 Week Low / 52 Week High
$0.0014082668 / $0.0018031057
All Time HighFeb 6, 2025 (1 years ago)
$0.090549
98.01%
All Time LowJan 13, 2025 (1 years ago)
$0.00047063
282.12%

Data provided by Coingecko API

MEMDEX to USD converter

MEMDEX100
MEMDEX100MEMDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to USD)

MEMDEXUSD by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (USD)

Date
8/21/2026
$0.001657
$0.001803
$0.001801
$0.001657
8/20/2026
$0.001657
$0.001657
$0.001693
$0.001632
8/19/2026
$0.001446
$0.001657
$0.001664
$0.00144
8/18/2026
$0.001436
$0.001446
$0.001456
$0.001429
8/17/2026
$0.001414
$0.001436
$0.001479
$0.001414
8/16/2026
$0.001519
$0.001414
$0.00152
$0.001408
8/15/2026
$0.00146
$0.001519
$0.001524
$0.001459

Data provided by Coingecko API

MEMDEX Price Live Data

The live price of MEMDEX is $ 0.001798 per (MEMDEX/USD) today with a current market cap of 1.78M USD. 24-hour trading volume is $ 2,474 USD. MEMDEX to USD price is updated in real-time. MEMDEX100 is +4.36% in the last 24 hours. It has a circulating supply of $ 988,808,650 MEMDEX.

MEMDEX100 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

4 hours, 25 minutes and 5 seconds

Explore Our Other Products for MEMDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.30%
Market Cap$1.55T
Volume$41.59B
2
$2,426.79
0%
Market Cap$292.85B
Volume$24.78B
4
$1.49
7.30%
Market Cap$93.35B
Volume$12.41B
5
$698.34
2.70%
Market Cap$92.98B
Volume$2.41B
7
$94.42
2.70%
Market Cap$55.05B
Volume$8.19B
11
$0.09
9.80%
Market Cap$14.38B
Volume$3B

Data provided by Coingecko API

More Cryptocurrencies

2195
$0.00215691
4.90%
Market Cap$2.16M
Volume$11,877
2196
$0.06
0.30%
Market Cap$2.16M
Volume$412
Market Cap$2.15M
Volume$96,743
2198
$0.00263568
9.40%
Market Cap$2.15M
Volume$552,936
2199
$0.00214557
6.10%
Market Cap$2.15M
Volume$3,007
2200
$0.02
5.40%
Market Cap$2.14M
Volume$764
2201
$0.00422627
21.90%
Market Cap$2.14M
Volume$2
2202
$0.002133
5.80%
Market Cap$2.13M
Volume$1,475
2203
Market Cap$2.13M
Volume$1,432
Market Cap$2.13M
Volume$675,951
Market Cap$2.12M
Volume$1.04M
2206
$0.0021193
40.80%
Market Cap$2.12M
Volume$651,540
2207
$0.01
1.10%
Market Cap$2.11M
Volume$65,138
2205
$0.00044491
27.10%
Market Cap$2.11M
Volume$14
2208
$0.00015083
0.10%
Market Cap$2.11M
Volume$99
2209
$0.000056
1.10%
Market Cap$2.11M
Volume$355,786
2210
$0.09
2.10%
Market Cap$2.11M
Volume$98,787
2211
Market Cap$2.1M
Volume$4,323
Market Cap$2.1M
Volume$9,908
2213
$0.00217479
7.40%
Market Cap$2.1M
Volume$17,384
2214
Market Cap$2.1M
Volume$78,865
Market Cap$2.09M
Volume$333,658
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$166,446
Market Cap$2.09M
Volume$1.25M
2218
$0.0020905
7.00%
Market Cap$2.08M
Volume$172
2219
$0.00035367
6.80%
Market Cap$2.07M
Volume$23,688
2220
$0.04
1.00%
Market Cap$2.07M
Volume$15,967
2221
$0.21
0.10%
Market Cap$2.07M
Volume$914
2222
$0.0022821
19.90%
Market Cap$2.07M
Volume$39,863
2223
$0.0000207
7.10%
Market Cap$2.07M
Volume$1,431
Market Cap$2.06M
Volume$10
2226
$0.00246164
11.70%
Market Cap$2.06M
Volume$3,552
2227
$0.01
29.90%
Market Cap$2.05M
Volume$842
2252
$0.12
10.00%
Market Cap$2.05M
Volume$5
2228
$0.00205032
23.90%
Market Cap$2.05M
Volume$1.04M
2229
Market Cap$2.05M
Volume$85,612
2230
$0.00248497
1.20%
Market Cap$2.05M
Volume$1,697
2267
$0.00204806
5.50%
Market Cap$2.05M
Volume$3
Market Cap$2.04M
Volume$742
2232
$0.01
141.10%
Market Cap$2.04M
Volume$591
Market Cap$2.04M
Volume$628,471
2234
$0.00206857
77.80%
Market Cap$2.03M
Volume$3.08M
2235
$0.0020283
2.10%
Market Cap$2.03M
Volume$8,467
2237
$0.01
0.60%
Market Cap$2.02M
Volume$6,712
2238
$0.00170653
0.60%
Market Cap$2.02M
Volume$16,063
2239
$1.86
9.10%
Market Cap$2.02M
Volume$390,243
2240
Market Cap$2.02M
Volume$68,577
2241
$0.04
9.70%
Market Cap$2.02M
Volume$3,292
2242
$0.00227487
2.10%
Market Cap$2.01M
Volume$60,759
Market Cap$2.01M
Volume$92,136
2245
$0.00400991
15.80%
Market Cap$2M
Volume$9,075
2246
$0.00241268
7.70%
Market Cap$2M
Volume$101,221
2247
Market Cap$2M
Volume$186,462
2248
$0.00396999
2.30%
Market Cap$2M
Volume$558,594
2249
$0.03
0.10%
Market Cap$2M
Volume$12,313
Market Cap$2M
Volume$10,649
2251
$0.00008923
4.60%
Market Cap$2M
Volume$1,861
2252
$0.06
0.30%
Market Cap$2M
Volume$10
2253
$0.01
0.70%
Market Cap$1.99M
Volume$3,240
2254
$0.04
14.60%
Market Cap$1.99M
Volume$47,108
2255
$0.00025521
12.60%
Market Cap$1.99M
Volume$18,020
2256
$0.00198989
9.00%
Market Cap$1.99M
Volume$65,133
2257
$0.00019926
0.10%
Market Cap$1.99M
Volume$20,499
2258
$0
1.10%
Market Cap$1.98M
Volume$1,941
2259
$0.69
3.80%
Market Cap$1.98M
Volume$31,967
2260
$0.00441254
2.70%
Market Cap$1.98M
Volume$2,265
2261
Market Cap$1.98M
Volume$19,814
2262
$0.00197871
4.20%
Market Cap$1.98M
Volume$523,326
2263
$0.00034433
11.40%
Market Cap$1.98M
Volume$39,944
2264
$0.00055018
3.00%
Market Cap$1.97M
Volume$35,617
Market Cap$1.97M
Volume$212,522
2266
$0.19
5.40%
Market Cap$1.97M
Volume$148,543
2267
$0.00164318
6.40%
Market Cap$1.97M
Volume$1,484
Market Cap$1.97M
Volume$4
2269
$0.02
11.60%
Market Cap$1.97M
Volume$7,506
2270
$0.03
2.40%
Market Cap$1.97M
Volume$13,371
2271
$0.00069033
1.10%
Market Cap$1.97M
Volume$538
2272
Market Cap$1.96M
Volume$11,878
2273
$0.00196439
28.00%
Market Cap$1.96M
Volume$23,568
2274
Market Cap$1.96M
Volume$134,567
Market Cap$1.96M
Volume$131,982
2276
Market Cap$1.96M
Volume$2,872
2277
Market Cap$1.96M
Volume$3,648
2278
$0.00029999
22.00%
Market Cap$1.95M
Volume$1.09M
2279
$0.00103294
4.90%
Market Cap$1.95M
Volume$121,373
2280
$0.00197541
3.90%
Market Cap$1.94M
Volume$1,850
2291
$0.35
3.00%
Market Cap$1.94M
Volume$2
2281
$0.00193924
2.20%
Market Cap$1.94M
Volume$967,333
2145
$4,013.83
0.20%
Market Cap$1.93M
Volume$34,085
2282
$0.00193357
13.80%
Market Cap$1.93M
Volume$962,616
2283
$0.00221243
5.00%
Market Cap$1.93M
Volume$784
2284
$0.00378343
2.70%
Market Cap$1.93M
Volume$60,925
2285
$0.6
1.00%
Market Cap$1.92M
Volume$9,011
2115
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2195
$0.00215691
4.90%
Market Cap$2.16M
Volume$11,877
2196
$0.06
0.30%
Market Cap$2.16M
Volume$412

Data provided by Coingecko API