MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
$0.000789 -4.41%
Market Cap
$780,095
4.41%
Volume (24)
$8,767
0.76%
Circulating Supply
988,808,630 MEMDEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
$0.00078892

Price Change

$-0.000036366494
4.41%
24h Low / 24h High
$0.00074698 / $0.00083382

Trading Volume

$8,767.38
0.76%
Volume / Market Cap
0.011238862
Market Dominance
0.000029170285%
Market Rank
#3150

MEMDEX100 Supply

Circulating Supply
988,808,624.597 MEMDEX
Total Supply
988,808,624.597 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
$780,095
4.41%

Fully Diluted
Market Cap

$780,095
4.81%

MEMDEX100 Price Yesterday

Yesterday's Low / High
$0.00082563208 / $0.00083190191
Yesterday's Open / Close
$0.00083190191 / $0.00082563208
Yesterday's Change
4.81%
Yesterday's Volume
$3,685.4545

MEMDEX100 Price History

7d Low / 7d High
$0.00074953896 / $0.0010065435
30d Low / 30d High
$0.00082436881 / $0.00084778503
90d Low / 90d High
$0.00082436881 / $0.00089677112
52 Week Low / 52 Week High
$0.00082436881 / $0.0010239648
All Time HighFeb 6, 2025 (1 years ago)
$0.090549
99.13%
All Time LowJan 13, 2025 (1 years ago)
$0.00047063
67.63%

Data provided by Coingecko API

MEMDEX to USD converter

MEMDEX100
MEMDEX100MEMDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to USD)

MEMDEXUSD by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (USD)

Date
9/9/2026
$0.000844
$0.000832
$0.000848
$0.000824
9/8/2026
$0.00083
$0.000844
$0.00085
$0.00083
9/7/2026
$0.000886
$0.00083
$0.000886
$0.000828
9/6/2026
$0.000903
$0.000886
$0.000909
$0.000875
9/5/2026
$0.001005
$0.000903
$0.001007
$0.000904
9/4/2026
$0.000986
$0.001005
$0.000995
$0.000963
9/3/2026
$0.000895
$0.000986
$0.001024
$0.00089

Data provided by Coingecko API

MEMDEX Price Live Data

The live price of MEMDEX is $ 0.000789 per (MEMDEX/USD) today with a current market cap of 780,095 USD. 24-hour trading volume is $ 8,767 USD. MEMDEX to USD price is updated in real-time. MEMDEX100 is -4.41% in the last 24 hours. It has a circulating supply of $ 988,808,630 MEMDEX.

MEMDEX100 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 56 minutes and 48 seconds

Explore Our Other Products for MEMDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

2904
$0.0010326
77.09%
Market Cap$1.03M
Volume$351,510
2905
$0.00081971
5.07%
Market Cap$1.03M
Volume$3,753
2906
$0.00103007
19.40%
Market Cap$1.03M
Volume$43,566
2907
$0.00187446
7.86%
Market Cap$1.03M
Volume$4,527
2908
$0.06
1.04%
Market Cap$1.03M
Volume$10,754
2909
$0.08
0.37%
Market Cap$1.02M
Volume$56,350
2911
$1.42
4.03%
Market Cap$1.02M
Volume$8,266
2900
$0.06
0.00%
Market Cap$1.02M
Volume$8
2913
$0.00010204
6.07%
Market Cap$1.02M
Volume$814
2912
$1.77
6.69%
Market Cap$1.02M
Volume$66,590
2528
Market Cap$1.02M
Volume$47
2915
$0.001769
1.63%
Market Cap$1.02M
Volume$3,003
2916
$0.00025759
0.35%
Market Cap$1.02M
Volume$554
2917
$0.00074509
11.92%
Market Cap$1.02M
Volume$153
Market Cap$1.01M
Volume$156,101
2919
$0.00253809
5.61%
Market Cap$1.01M
Volume$4,060
2920
$0.00101121
17.16%
Market Cap$1.01M
Volume$24,349
2921
$0.00099812
11.10%
Market Cap$1.01M
Volume$610,137
Market Cap$1.01M
Volume$830
2923
$0.00019201
3.37%
Market Cap$1.01M
Volume$281
2924
$0.06
1.62%
Market Cap$1.01M
Volume$4,443
2935
$0.00102948
15.78%
Market Cap$1.01M
Volume$461,215
2925
$0.00100646
0.00%
Market Cap$1.01M
Volume$9
2930
$100.21
4.50%
Market Cap$1.01M
Volume$212
2927
$100.74
4.04%
Market Cap$1M
Volume$1,047
2926
$0.00124363
1.59%
Market Cap$1M
Volume$113,291
2928
$0
0.21%
Market Cap$1M
Volume$325
Market Cap$1M
Volume$589,126
Market Cap$1M
Volume$665,924
Market Cap$995,009
Volume$19
2902
$0.00129664
0%
Market Cap$991,933
Volume$113
Market Cap$988,826
Volume$102,995
2937
$0.00000009
0.11%
Market Cap$988,245
Volume$13,406
2933
$0.00000196
1.85%
Market Cap$988,173
Volume$51,310
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2936
$0.71
0.09%
Market Cap$987,392
Volume$36,298
2942
$0.00099985
4.57%
Market Cap$987,003
Volume$396
2938
$0.98
0.27%
Market Cap$984,835
Volume$241
2940
Market Cap$983,159
Volume$348
2939
$0.00009829
1.19%
Market Cap$983,118
Volume$6,894
2941
$0.0009826
215.58%
Market Cap$982,584
Volume$467,337
2915
Market Cap$981,848
Volume$48
2942
$0.00000986
17.83%
Market Cap$981,842
Volume$10,920
2943
$0.00103756
9.39%
Market Cap$981,604
Volume$78,538
2944
$0.0009812
53.67%
Market Cap$981,492
Volume$247,359
2945
$0.00111767
0.41%
Market Cap$980,425
Volume$403
Market Cap$980,322
Volume$270
2947
$0.0042753
6.07%
Market Cap$979,494
Volume$34,281
2948
$0.01
5.51%
Market Cap$979,454
Volume$4,445
2946
$0.00115211
1.47%
Market Cap$979,023
Volume$1,848
2949
$0.00000469
6.25%
Market Cap$975,376
Volume$33,739
Market Cap$975,071
Volume$2,271
2951
$0.00025755
0.59%
Market Cap$973,296
Volume$576,551
2952
$0.00096958
2.12%
Market Cap$969,875
Volume$59,924
2953
$0.00281088
0.33%
Market Cap$969,266
Volume$13,716
2919
$0.04
0.69%
Market Cap$968,979
Volume$3,410
2949
Market Cap$968,611
Volume$266
2954
$0.02
2.82%
Market Cap$968,392
Volume$19,280
2955
$0.01
0.69%
Market Cap$967,980
Volume$11,175
2956
$0.00096693
7.96%
Market Cap$967,972
Volume$34,434
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2957
Market Cap$965,885
Volume$204,595
Market Cap$965,432
Volume$1.42M
2959
$0
5.36%
Market Cap$964,462
Volume$2,051
Market Cap$963,483
Volume$144
Market Cap$963,400
Volume$73,509
2962
$0.00098106
1.23%
Market Cap$963,165
Volume$5,762
2963
$0.01
7.61%
Market Cap$960,281
Volume$320
2965
$0.00000096
4.77%
Market Cap$958,903
Volume$50,083
2964
$0.03
2.59%
Market Cap$958,282
Volume$330,121
2966
$0.00095564
7.03%
Market Cap$955,630
Volume$3,399
2967
$0.03
6.65%
Market Cap$953,397
Volume$272,885
2968
$0.00102848
11.30%
Market Cap$953,326
Volume$35,925
2970
$0.05
234.80%
Market Cap$951,905
Volume$92
2971
$0.00109905
1.69%
Market Cap$951,613
Volume$2,121
2969
$0.00003637
0.69%
Market Cap$951,249
Volume$57,851
2972
$0.02
1.38%
Market Cap$950,718
Volume$125
2973
$0.00009497
0.02%
Market Cap$949,964
Volume$2
2974
$0.0000805
0.13%
Market Cap$949,759
Volume$205,906
2975
$0.00065589
7.83%
Market Cap$944,197
Volume$93,457
Market Cap$943,147
Volume$1.19M
2977
$0.01
0.28%
Market Cap$941,536
Volume$237,838
Market Cap$939,720
Volume$102
2978
$0.00129427
3.98%
Market Cap$938,646
Volume$7,456
2979
Market Cap$938,557
Volume$397,688
Market Cap$938,501
Volume$150,373
Market Cap$937,230
Volume$241,726
2982
$0.00093579
2.12%
Market Cap$935,808
Volume$429,503
2983
$0.01
0.89%
Market Cap$935,423
Volume$37,532
2984
$0.00009876
0.00%
Market Cap$928,563
Volume$143
2985
$0.00090073
11.32%
Market Cap$927,742
Volume$4,217
Market Cap$924,754
Volume$255,093
Market Cap$924,163
Volume$7,744
2987
$0.4
5.26%
Market Cap$923,937
Volume$5,496
Market Cap$922,977
Volume$172,420
2989
$0.05
2.58%
Market Cap$922,607
Volume$97
2904
$0.0010326
77.09%
Market Cap$1.03M
Volume$351,510
2905
$0.00081971
5.07%
Market Cap$1.03M
Volume$3,753

Data provided by Coingecko API