MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
$0.000808 -1.48%
Market Cap
$798,792
1.51%
Volume (24)
$1,430
0.34%
Circulating Supply
988,808,620 MEMDEX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
$0.00080801

Price Change

$-0.000012175211
1.48%
24h Low / 24h High
$0.00078686 / $0.00082222

Trading Volume

$1,430.3
0.34%
Volume / Market Cap
0.0017905788
Market Dominance
0.000029869426%
Market Rank
#3089

MEMDEX100 Supply

Circulating Supply
988,808,623.279 MEMDEX
Total Supply
988,808,623.279 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
$798,792
1.51%

Fully Diluted
Market Cap

$798,792
2.23%

MEMDEX100 Price Yesterday

Yesterday's Low / High
$0.00078884734 / $0.00079157414
Yesterday's Open / Close
$0.00078884734 / $0.00079157414
Yesterday's Change
2.25%
Yesterday's Volume
$1,032.3663

MEMDEX100 Price History

7d Low / 7d High
$0.00074953896 / $0.00086370896
30d Low / 30d High
$0.00078884734 / $0.0008286438
90d Low / 90d High
$0.00074953896 / $0.00084254134
52 Week Low / 52 Week High
$0.00074953896 / $0.00088635806
All Time HighFeb 6, 2025 (1 years ago)
$0.090549
99.11%
All Time LowJan 13, 2025 (1 years ago)
$0.00047063
71.69%

Data provided by Coingecko API

MEMDEX to USD converter

MEMDEX100
MEMDEX100MEMDEX
USD
USDUSD

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to USD)

MEMDEXUSD by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (USD)

Date
9/13/2026
$0.000825
$0.000789
$0.000829
$0.000792
9/12/2026
$0.000812
$0.000825
$0.000829
$0.000804
9/11/2026
$0.00078
$0.000812
$0.000843
$0.000776
9/10/2026
$0.000832
$0.00078
$0.000832
$0.00075
9/9/2026
$0.000844
$0.000832
$0.000848
$0.000824
9/8/2026
$0.00083
$0.000844
$0.00085
$0.00083
9/7/2026
$0.000886
$0.00083
$0.000886
$0.000828

Data provided by Coingecko API

MEMDEX Price Live Data

The live price of MEMDEX is $ 0.000808 per (MEMDEX/USD) today with a current market cap of 798,792 USD. 24-hour trading volume is $ 1,430 USD. MEMDEX to USD price is updated in real-time. MEMDEX100 is -1.48% in the last 24 hours. It has a circulating supply of $ 988,808,620 MEMDEX.

MEMDEX100 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEMDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 31 minutes and 16 seconds

Explore Our Other Products for MEMDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

2771
$0.03
0.52%
Market Cap$1.16M
Volume$132
2772
$0.12
1.85%
Market Cap$1.15M
Volume$2,742
2773
$0.00115206
0.82%
Market Cap$1.15M
Volume$106
2774
$0.0011522
5.59%
Market Cap$1.15M
Volume$6,021
2775
$0.00115158
6.17%
Market Cap$1.15M
Volume$45,994
2748
$0.00252601
0.01%
Market Cap$1.15M
Volume$1
Market Cap$1.15M
Volume$185,337
2777
$0.00000232
0.89%
Market Cap$1.15M
Volume$5,942
Market Cap$1.15M
Volume$5
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2779
$0.01
5.00%
Market Cap$1.15M
Volume$818
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
2778
$0.00123237
15.00%
Market Cap$1.14M
Volume$291,818
Market Cap$1.14M
Volume$73
2780
$0.00335815
0.20%
Market Cap$1.14M
Volume$824
2781
$0.0000126
0.19%
Market Cap$1.14M
Volume$11,582
2782
$0.00136787
0.59%
Market Cap$1.14M
Volume$76,850
2783
Market Cap$1.14M
Volume$1,962
2784
$0.00119696
2.52%
Market Cap$1.13M
Volume$2,035
2785
Market Cap$1.13M
Volume$12
2786
$0.00001133
1.99%
Market Cap$1.13M
Volume$707
2787
$0.00119368
2.59%
Market Cap$1.13M
Volume$46,595
2789
Market Cap$1.13M
Volume$783
Market Cap$1.13M
Volume$31,387
Market Cap$1.13M
Volume$156,781
Market Cap$1.13M
Volume$800,718
Market Cap$1.12M
Volume$8,929
2793
$0.00112316
1.64%
Market Cap$1.12M
Volume$59,790
2794
$2,419.84
0.69%
Market Cap$1.12M
Volume$0
2861
Market Cap$1.12M
Volume$20
2795
$0.01
0.65%
Market Cap$1.12M
Volume$48,797
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$171,113
Market Cap$1.11M
Volume$2.98M
2791
Market Cap$1.11M
Volume$32
2798
$0.00222796
12.11%
Market Cap$1.11M
Volume$57,932
2799
$0.26
2.14%
Market Cap$1.11M
Volume$185,758
Market Cap$1.11M
Volume$155,009
2801
$0.00080894
29.41%
Market Cap$1.11M
Volume$16,621
2802
$0.00253085
36.41%
Market Cap$1.11M
Volume$125,431
Market Cap$1.11M
Volume$1.2M
2804
$0.00110691
14.95%
Market Cap$1.11M
Volume$209,579
2805
$0.0011652
17.16%
Market Cap$1.11M
Volume$113,485
2806
$0
11.80%
Market Cap$1.11M
Volume$45,602
Market Cap$1.11M
Volume$153,510
2808
$0.00110747
3.69%
Market Cap$1.1M
Volume$2,887
Market Cap$1.1M
Volume$128,679
Market Cap$1.1M
Volume$3,852
2810
$1.9
3.08%
Market Cap$1.1M
Volume$3,830
2811
Market Cap$1.1M
Volume$28,685
2802
Market Cap$1.1M
Volume$2
2812
$0.00001288
1.50%
Market Cap$1.09M
Volume$26,747
2813
$0.00498396
0.12%
Market Cap$1.09M
Volume$149
2814
$0.01
0.40%
Market Cap$1.09M
Volume$799
2815
$0.07
8.31%
Market Cap$1.09M
Volume$4,323
Market Cap$1.09M
Volume$449
2817
$0.02
0.55%
Market Cap$1.09M
Volume$109
2818
$0.0000912
5.24%
Market Cap$1.09M
Volume$1,827
2819
$0.00078819
2.10%
Market Cap$1.09M
Volume$18,354
2787
$0.00108539
0%
Market Cap$1.09M
Volume$99
Market Cap$1.08M
Volume$2.68M
2822
$0.00138964
96.19%
Market Cap$1.08M
Volume$220,853
2823
$0.00053867
10.32%
Market Cap$1.08M
Volume$1.24M
Market Cap$1.08M
Volume$1
2824
$0.00107618
21.16%
Market Cap$1.08M
Volume$309,384
2825
$0.01
0.61%
Market Cap$1.08M
Volume$11,539
Market Cap$1.07M
Volume$997,520
2823
$0.00012608
0%
Market Cap$1.07M
Volume$83
2827
$0.00000024
0.01%
Market Cap$1.07M
Volume$90
2828
$0.0017007
0.55%
Market Cap$1.07M
Volume$1,333
2829
$0.08
0.77%
Market Cap$1.07M
Volume$31,201
2830
$0.00009393
0.44%
Market Cap$1.07M
Volume$9,165
2831
$0.00020313
0.65%
Market Cap$1.07M
Volume$516
2832
$0.00006963
0.21%
Market Cap$1.06M
Volume$163,097
2833
$0.00178665
3.90%
Market Cap$1.06M
Volume$139
2834
$0.00425349
2.06%
Market Cap$1.06M
Volume$2,393
2835
$0.00174495
0%
Market Cap$1.06M
Volume$208
2836
$0.00102997
3.29%
Market Cap$1.06M
Volume$2,258
2837
$0.00098529
0.76%
Market Cap$1.06M
Volume$56,593
2838
$0.01
2.96%
Market Cap$1.06M
Volume$156
2839
$0.02
1.24%
Market Cap$1.06M
Volume$3,095
2840
$0.00005706
0.06%
Market Cap$1.06M
Volume$1,486
2841
$0.00247163
6.34%
Market Cap$1.05M
Volume$7,647
2842
$0.00105777
0.81%
Market Cap$1.05M
Volume$29,847
2820
Market Cap$1.05M
Volume$8
2843
$0.00001465
0.24%
Market Cap$1.05M
Volume$9
2844
$0
9.06%
Market Cap$1.05M
Volume$28
2845
$0.00109302
6.31%
Market Cap$1.05M
Volume$9,389
2846
$0.00218686
2.85%
Market Cap$1.05M
Volume$6,543
2847
$0.00026525
0.27%
Market Cap$1.05M
Volume$7
2848
Market Cap$1.05M
Volume$1
2849
$0.00104499
14.18%
Market Cap$1.04M
Volume$1.15M
2850
$0.08
1.81%
Market Cap$1.04M
Volume$63,927
2851
$0.00000502
2.92%
Market Cap$1.04M
Volume$46,484
2852
Market Cap$1.04M
Volume$1,431
2771
$0.03
0.52%
Market Cap$1.16M
Volume$132
2772
$0.12
1.85%
Market Cap$1.15M
Volume$2,742

Data provided by Coingecko API