mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
$0.029764 -1.39%
Market Cap
$1.65M
1.39%
Volume (24)
$6,652
0.01%
Circulating Supply
55,438,398 MTA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
$0.02976359

Price Change

$-0.00041968987
1.39%
24h Low / 24h High
$0.02818394 / $0.03055732

Trading Volume

$6,651.87
0.01%
Volume / Market Cap
0.0040313435
Market Dominance
0.000061221342%
Market Rank
#2418

mStable Governance: Meta Supply

Circulating Supply
55,438,397.655 MTA
Total Supply
84,561,083.407 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
$1,650,038
1.39%

Fully Diluted
Market Cap

$2,516,830
0.15%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
$0.029805629 / $0.029809112
Yesterday's Open / Close
$0.029809112 / $0.029805629
Yesterday's Change
0.15%
Yesterday's Volume
$6,683.794

mStable Governance: Meta Price History

7d Low / 7d High
$0.027613312 / $0.032437613
30d Low / 30d High
$0.027613312 / $0.030496941
90d Low / 90d High
$0.027613312 / $0.032024911
52 Week Low / 52 Week High
$0.027613312 / $0.032844401
All Time High8월 31일, 2020 (5 years ago)
$11.03
99.73%
All Time Low7월 22일, 2025 (1 years ago)
$0.00847999
250.99%

Data provided by Coingecko API

MTA to USD converter

mStable Governance: Meta
mStable Governance: MetaMTA
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to USD)

MTAUSD by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (USD)

Date
2026. 8. 28.
$0.027614
$0.029809
$0.03041
$0.027613
2026. 8. 27.
$0.031344
$0.027614
$0.031602
$0.027614
2026. 8. 26.
$0.031266
$0.031344
$0.031601
$0.030864
2026. 8. 25.
$0.031754
$0.031266
$0.03207
$0.031332
2026. 8. 24.
$0.031408
$0.031754
$0.032396
$0.030979
2026. 8. 23.
$0.031072
$0.031408
$0.03146
$0.030481
2026. 8. 22.
$0.032761
$0.031072
$0.032844
$0.030878

Data provided by Coingecko API

MTA Price Live Data

The live price of MTA is $ 0.029764 per (MTA/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 6,652 USD. MTA to USD price is updated in real-time. mStable Governance: Meta is -1.39% in the last 24 hours. It has a circulating supply of $ 55,438,398 MTA.

mStable Governance: Meta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 35 minutes and 9 seconds

Explore Our Other Products for MTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,701
2.73%
Market Cap$1.56T
Volume$32.34B
2
$2,439.49
2.03%
Market Cap$294.4B
Volume$13.66B
4
$690.36
2.49%
Market Cap$91.92B
Volume$772.09M
5
$1.38
3.18%
Market Cap$86.83B
Volume$2.72B
7
$104
2.06%
Market Cap$60.76B
Volume$5.47B
12
$0.09
2.86%
Market Cap$13.25B
Volume$636.57M

Data provided by Coingecko API

More Cryptocurrencies

2271
$0.0021289
9.73%
Market Cap$1.98M
Volume$1.11M
Market Cap$1.97M
Volume$61,292
2275
$0.00033414
0.01%
Market Cap$1.97M
Volume$96,920
2276
$0.01
3.15%
Market Cap$1.97M
Volume$498
2277
$0.00218243
2.58%
Market Cap$1.96M
Volume$22
2274
$0.00199255
37.68%
Market Cap$1.96M
Volume$305,466
2278
$0.01
9.00%
Market Cap$1.96M
Volume$675,470
Market Cap$1.96M
Volume$1.59M
2280
Market Cap$1.96M
Volume$234,023
2290
$0.00163316
0.28%
Market Cap$1.96M
Volume$4,208
Market Cap$1.96M
Volume$560,738
2282
$0.79
7.86%
Market Cap$1.95M
Volume$515,089
2283
$0.00043658
1.22%
Market Cap$1.95M
Volume$338,545
2284
$0.00195291
7.14%
Market Cap$1.95M
Volume$28,336
2285
$0
5.83%
Market Cap$1.95M
Volume$7,152
2286
$0.18
6.75%
Market Cap$1.95M
Volume$58,567
2287
$0.00199593
9.89%
Market Cap$1.95M
Volume$27,957
2288
$0.19
0.04%
Market Cap$1.94M
Volume$12
2289
$0.00193987
0.73%
Market Cap$1.94M
Volume$1,094
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2290
$0.00193478
18.25%
Market Cap$1.93M
Volume$32,520
2291
$0.000002
6.01%
Market Cap$1.93M
Volume$36,968
2292
$0.00008502
1.19%
Market Cap$1.93M
Volume$2,932
2294
$0.01
8.78%
Market Cap$1.93M
Volume$959,221
2293
$0.00382655
1.17%
Market Cap$1.93M
Volume$596,820
2296
$0.00207084
41.26%
Market Cap$1.93M
Volume$22,100
2295
Market Cap$1.92M
Volume$71,527
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2297
$0.02
0.16%
Market Cap$1.92M
Volume$64,555
2298
Market Cap$1.92M
Volume$289,050
2230
Market Cap$1.92M
Volume$5
2299
$0.00191142
5.39%
Market Cap$1.91M
Volume$51,104
Market Cap$1.91M
Volume$5,701
2301
$0.00190891
25.00%
Market Cap$1.91M
Volume$5,517
2302
$0.00190604
29.68%
Market Cap$1.91M
Volume$216,921
2305
$0.12
10.51%
Market Cap$1.9M
Volume$2,476
Market Cap$1.9M
Volume$1.28M
2307
Market Cap$1.9M
Volume$11,547
2308
$1.09
7.33%
Market Cap$1.9M
Volume$81,109
2309
$0.00400248
1.19%
Market Cap$1.9M
Volume$76
Market Cap$1.9M
Volume$13
2311
$0.0000189
3.09%
Market Cap$1.89M
Volume$874
2312
$0.00000005
2.90%
Market Cap$1.89M
Volume$3,199
2313
$0.00021095
0.27%
Market Cap$1.89M
Volume$387
2314
Market Cap$1.88M
Volume$59,416
Market Cap$1.87M
Volume$47,679
2316
$0.04
2.61%
Market Cap$1.87M
Volume$1.11M
2317
$0.13
0.40%
Market Cap$1.87M
Volume$5,100
2318
$0.00186676
5.82%
Market Cap$1.87M
Volume$554,528
2319
$0.00349948
4.80%
Market Cap$1.87M
Volume$1,759
2320
$0.00000001
3.80%
Market Cap$1.86M
Volume$26
2321
Market Cap$1.86M
Volume$230
2328
$0.00454883
2.03%
Market Cap$1.86M
Volume$45
2322
$0.00187595
5.34%
Market Cap$1.86M
Volume$7,297
2323
$0.00288663
8.04%
Market Cap$1.86M
Volume$595,818
2324
$0.00413318
11.29%
Market Cap$1.86M
Volume$6,723
Market Cap$1.85M
Volume$4.55M
2326
$0.0021262
4.43%
Market Cap$1.85M
Volume$662
2327
$0.00083094
0.50%
Market Cap$1.84M
Volume$66,248
2328
$0.00206681
2.08%
Market Cap$1.84M
Volume$126
Market Cap$1.84M
Volume$427,221
2332
$0.00354784
7.93%
Market Cap$1.83M
Volume$82,761
2331
$0.02
13.66%
Market Cap$1.83M
Volume$5,161
2330
$0.00018363
10.15%
Market Cap$1.83M
Volume$29,354
2344
$0.00333631
0%
Market Cap$1.83M
Volume$1,016
2333
$0.01
4.50%
Market Cap$1.83M
Volume$317
2334
$0.02
7.09%
Market Cap$1.83M
Volume$8,471
2335
$0.0018246
32.39%
Market Cap$1.82M
Volume$155,754
2336
$0.0018231
0.62%
Market Cap$1.82M
Volume$1,217
Market Cap$1.82M
Volume$36,055
2337
$0.00181138
31.98%
Market Cap$1.81M
Volume$116,682
2340
$0.0000043
2.15%
Market Cap$1.81M
Volume$119,081
2339
$0.00201198
51.85%
Market Cap$1.81M
Volume$14,496
Market Cap$1.81M
Volume$249,514
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2341
$0.00180786
8.69%
Market Cap$1.81M
Volume$127,613
2354
$0.02
0.12%
Market Cap$1.81M
Volume$664
2342
Market Cap$1.81M
Volume$119,054
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2368
$0.00174861
2.12%
Market Cap$1.81M
Volume$40
2343
$0.00182223
0.20%
Market Cap$1.8M
Volume$4,156
2344
$0.00017999
2.84%
Market Cap$1.8M
Volume$2,618
2345
$0.56
1.82%
Market Cap$1.8M
Volume$1,823
Market Cap$1.8M
Volume$1,372
2346
Market Cap$1.8M
Volume$5,748
2347
$0.00025859
0.05%
Market Cap$1.8M
Volume$26,749
Market Cap$1.8M
Volume$675,693
2349
$0.00330885
1.91%
Market Cap$1.79M
Volume$55,235
2409
Market Cap$1.79M
Volume$138
2351
$0.01
7.42%
Market Cap$1.79M
Volume$13,281
2352
Market Cap$1.79M
Volume$35,950
2350
$0.00196436
0.45%
Market Cap$1.79M
Volume$71,167
2353
$0.0029094
4.63%
Market Cap$1.78M
Volume$77,132
2362
$0.18
0%
Market Cap$1.78M
Volume$4
2374
$0.00208621
0.24%
Market Cap$1.78M
Volume$24
2354
$0.00449568
4.73%
Market Cap$1.78M
Volume$393,564
2271
$0.0021289
9.73%
Market Cap$1.98M
Volume$1.11M
Market Cap$1.97M
Volume$61,292

Data provided by Coingecko API