mStable Governance: Meta (MTA) Live Price

mStable Governance: Meta logo
MTAmStable Governance: Meta
$0.031273 -3.45%
Market Cap
$1.73M
3.45%
Volume (24)
$1,178
0.68%
Circulating Supply
55,438,398 MTA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTA price Statistics

mStable Governance: Meta Price Today

mStable Governance: Meta Price
$0.03127303

Price Change

$-0.0011167406
3.45%
24h Low / 24h High
$0.03152741 / $0.03257676

Trading Volume

$1,177.58
0.68%
Volume / Market Cap
0.00067921921
Market Dominance
0.000070842125%
Market Rank
#2358

mStable Governance: Meta Supply

Circulating Supply
55,438,397.655 MTA
Total Supply
84,561,083.407 MTA
Max Supply
100,000,000 MTA

mStable Governance: Meta Market Cap

Market Cap
$1,733,726
3.45%

Fully Diluted
Market Cap

$2,644,481
1.71%

mStable Governance: Meta Price Yesterday

Yesterday's Low / High
$0.031725666 / $0.03191064
Yesterday's Open / Close
$0.03191064 / $0.031725666
Yesterday's Change
1.71%
Yesterday's Volume
$2,386.2697

mStable Governance: Meta Price History

7d Low / 7d High
$0.029580502 / $0.034865332
30d Low / 30d High
$0.030300221 / $0.034865332
90d Low / 90d High
$0.029580502 / $0.034865332
52 Week Low / 52 Week High
$0.029580502 / $0.034865332
All Time High8월 31일, 2020 (5 years ago)
$11.03
99.72%
All Time Low7월 22일, 2025 (1 years ago)
$0.00847999
268.79%

Data provided by Coingecko API

MTA to USD converter

mStable Governance: Meta
mStable Governance: MetaMTA
USD
USDUSD

Data provided by Coingecko API

Real-Time mStable Governance: Meta Price Chart (MTA to USD)

MTAUSD by TradingView

mStable Governance: Meta Exchanges

Instant crypto to crypto exchange coming soon!

mStable Governance: Meta Historical Price Data (USD)

Date
2026. 8. 20.
$0.031738
$0.031911
$0.032437
$0.0303
2026. 8. 19.
$0.030138
$0.031738
$0.034865
$0.030089
2026. 8. 18.
$0.030103
$0.030138
$0.030175
$0.029762
2026. 8. 17.
$0.029646
$0.030103
$0.030165
$0.029581
2026. 8. 16.
$0.029761
$0.029646
$0.029913
$0.029597
2026. 8. 14.
$0.030085
$0
$0.030085
$0.029636

Data provided by Coingecko API

MTA Price Live Data

The live price of MTA is $ 0.031273 per (MTA/USD) today with a current market cap of 1.73M USD. 24-hour trading volume is $ 1,178 USD. MTA to USD price is updated in real-time. mStable Governance: Meta is -3.45% in the last 24 hours. It has a circulating supply of $ 55,438,398 MTA.

mStable Governance: Meta Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 54 minutes and 47 seconds

Explore Our Other Products for MTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,738
8.40%
Market Cap$1.56T
Volume$66.85B
2
$2,390.96
5.20%
Market Cap$288.48B
Volume$27.97B
4
$678.23
5.70%
Market Cap$90.31B
Volume$1.84B
5
$1.39
20.60%
Market Cap$87.58B
Volume$10.15B
7
$91.39
4.70%
Market Cap$53.31B
Volume$5.9B
10
$0.08
10.40%
Market Cap$13.12B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

2205
$0.00210377
24.40%
Market Cap$2.1M
Volume$60,256
2206
$0.73
15.30%
Market Cap$2.1M
Volume$127,041
2207
Market Cap$2.1M
Volume$79,603
2208
$0.0009057
22.50%
Market Cap$2.1M
Volume$1.69M
2209
Market Cap$2.09M
Volume$63,177
1984
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
Market Cap$2.09M
Volume$211,734
Market Cap$2.09M
Volume$179,774
2212
Market Cap$2.09M
Volume$5,383
2213
$0.00416326
13.80%
Market Cap$2.08M
Volume$698
2214
Market Cap$2.08M
Volume$100,941
2215
$0.00218923
19.10%
Market Cap$2.07M
Volume$48,915
2216
$0.05
9.90%
Market Cap$2.07M
Volume$22,910
2217
$0.00014747
5.20%
Market Cap$2.07M
Volume$2
Market Cap$2.07M
Volume$363,369
2220
Market Cap$2.06M
Volume$33,597
2219
$0.01
5.60%
Market Cap$2.06M
Volume$46,997
2221
$0.02
6.80%
Market Cap$2.06M
Volume$14,077
2222
$0
4.30%
Market Cap$2.06M
Volume$9,534
Market Cap$2.06M
Volume$954
2224
$0.00213654
6.10%
Market Cap$2.05M
Volume$21,764
Market Cap$2.05M
Volume$3,359
2227
$0.01
3.70%
Market Cap$2.04M
Volume$14,053
2228
$0.08
4.20%
Market Cap$2.04M
Volume$69,574
2229
$0.00203739
5.80%
Market Cap$2.04M
Volume$25,111
2226
$0.36
0.90%
Market Cap$2.04M
Volume$3,704
2230
$0.00212384
341.80%
Market Cap$2.04M
Volume$3.43M
2231
Market Cap$2.03M
Volume$1.02M
2233
Market Cap$2.03M
Volume$84,526
2235
Market Cap$2.02M
Volume$107,700
2232
Market Cap$2.02M
Volume$7,150
2237
$0.0017038
0.30%
Market Cap$2.02M
Volume$43,633
2238
$0.03
4.70%
Market Cap$2.02M
Volume$499
2240
$1.19
3.40%
Market Cap$2.01M
Volume$67,994
2239
$0.82
3.50%
Market Cap$2.01M
Volume$5,308
Market Cap$2.01M
Volume$593,999
2242
$0.01
8.80%
Market Cap$2.01M
Volume$97,311
Market Cap$2M
Volume$32,653
2245
$0.00000476
8.50%
Market Cap$2M
Volume$108,468
2246
$0.01
2.70%
Market Cap$2M
Volume$6,156
2247
$0.02
13.10%
Market Cap$2M
Volume$5,682
2248
$0.00243205
2.90%
Market Cap$2M
Volume$863
Market Cap$2M
Volume$19,987
2250
$0.0019934
1.80%
Market Cap$1.99M
Volume$808
2251
$0.03
1.30%
Market Cap$1.99M
Volume$6,644
2083
$0.00000515
1.80%
Market Cap$1.99M
Volume$2
2252
Market Cap$1.99M
Volume$20,865
Market Cap$1.99M
Volume$57,983
2255
$3,425.24
3.30%
Market Cap$1.97M
Volume$154,111
2257
$0.00078906
29.30%
Market Cap$1.97M
Volume$2,781
2254
$0
2.30%
Market Cap$1.97M
Volume$117,924
2256
$0.02
13.80%
Market Cap$1.97M
Volume$28,964
2258
$0.00000017
15.10%
Market Cap$1.97M
Volume$40,065
2259
$0.04
2.40%
Market Cap$1.97M
Volume$21,608
2260
$0.00222121
0.60%
Market Cap$1.97M
Volume$58,460
2261
$0
4.50%
Market Cap$1.96M
Volume$2,973
2262
$0.00000001
3.20%
Market Cap$1.96M
Volume$9,942
2263
$0.00216007
2.20%
Market Cap$1.95M
Volume$161,424
2264
Market Cap$1.95M
Volume$234,227
2254
$0.0019509
5.40%
Market Cap$1.95M
Volume$1
2265
$0.03
1.70%
Market Cap$1.95M
Volume$5,053
2275
$0.00019299
2.60%
Market Cap$1.95M
Volume$936
2267
$0.00194258
12.80%
Market Cap$1.94M
Volume$368,923
2266
$0.00197091
9.10%
Market Cap$1.94M
Volume$1,071
2268
$0.00193965
4.40%
Market Cap$1.94M
Volume$892,976
2223
$0.00194656
13.10%
Market Cap$1.94M
Volume$22
2269
$0.00036088
9.40%
Market Cap$1.94M
Volume$520,382
2145
$4,013.83
0.20%
Market Cap$1.93M
Volume$34,085
2270
$0.00067693
7.10%
Market Cap$1.93M
Volume$545
2115
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2271
$0.00192388
3.90%
Market Cap$1.92M
Volume$147,922
Market Cap$1.92M
Volume$439,156
2274
$0.00379764
9.30%
Market Cap$1.92M
Volume$707,369
2273
$0.04
3.80%
Market Cap$1.92M
Volume$1.42M
2230
Market Cap$1.92M
Volume$5
2276
$0.01
7.70%
Market Cap$1.91M
Volume$18,274
Market Cap$1.91M
Volume$286,209
2277
$0.00184907
3.70%
Market Cap$1.91M
Volume$1,191
2280
Market Cap$1.91M
Volume$8,962
2281
$0.00424651
0.90%
Market Cap$1.91M
Volume$1,518
2282
$0.00029282
7.40%
Market Cap$1.91M
Volume$24,971
2279
$0.00198019
7.40%
Market Cap$1.9M
Volume$23,401
2284
$0.00426209
5.90%
Market Cap$1.9M
Volume$174,362
2283
$0.00001892
19.10%
Market Cap$1.89M
Volume$1,808
2285
$0.00021167
0%
Market Cap$1.89M
Volume$3,075
2286
$0.00027042
3.50%
Market Cap$1.89M
Volume$87,628
2287
$0.00233081
10.30%
Market Cap$1.89M
Volume$46,915
2288
$0.06
0.60%
Market Cap$1.88M
Volume$25
2289
$0.00188059
10.00%
Market Cap$1.88M
Volume$759
2291
$0.00187788
0.30%
Market Cap$1.88M
Volume$87
2292
$0.58
1.50%
Market Cap$1.88M
Volume$1,894
2290
$0.00215315
9.10%
Market Cap$1.88M
Volume$3,302
2293
$0.0034171
2.50%
Market Cap$1.87M
Volume$516
2303
$0.00366101
8.90%
Market Cap$1.87M
Volume$57,831
2301
$0.00099165
9.80%
Market Cap$1.87M
Volume$152,274
Market Cap$1.87M
Volume$326,172
2205
$0.00210377
24.40%
Market Cap$2.1M
Volume$60,256
2206
$0.73
15.30%
Market Cap$2.1M
Volume$127,041

Data provided by Coingecko API