Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 74.1 -10.21%
Market Cap
JPY 2.04B
10.14%
Volume (24)
JPY 24,024,190
94.82%
Circulating Supply
27,461,171 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 74.1

Price Change

JPY -8.4247241
10.21%
24h Low / 24h High
JPY 73.21 / JPY 82.67

Trading Volume

JPY 24,024,190
94.82%
Volume / Market Cap
0.011763297
Market Dominance
0.00038272519%
Market Rank
#1590

Meter Governance Supply

Circulating Supply
27,461,171 MTRG
Total Supply
43,840,954 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 2,042,300,700
10.14%

Fully Diluted
Market Cap

JPY 3,260,473,100
7.83%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 80.627486 / JPY 80.755073
Yesterday's Open / Close
JPY 80.627486 / JPY 80.755073
Yesterday's Change
8.17%
Yesterday's Volume
JPY 22,158,609

Meter Governance Price History

7d Low / 7d High
JPY 0.46980546 / JPY 0.61624605
30d Low / 30d High
JPY 80.627486 / JPY 86.261947
90d Low / 90d High
JPY 80.627486 / JPY 94.370436
52 Week Low / 52 Week High
JPY 80.627486 / JPY 108.35542
All Time High11월 2일, 2021 (3 years ago)
JPY 1,877.35
96.04%
All Time Low1월 20일, 2021 (3 years ago)
JPY 22.02
237.78%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 84.985498
JPY 0
JPY 84.985498
JPY 80.627486
2024. 12. 24.
JPY 93.189458
JPY 84.985498
JPY 93.189458
JPY 85.483298
2024. 12. 23.
JPY 91.520317
JPY 93.189458
JPY 94.370436
JPY 90.721948
2024. 12. 22.
JPY 93.507407
JPY 91.520317
JPY 93.507407
JPY 87.845448
2024. 12. 21.
JPY 95.745979
JPY 93.507407
JPY 95.745979
JPY 92.018233
2024. 12. 20.
JPY 91.413501
JPY 95.745979
JPY 93.818318
JPY 88.418598
2024. 12. 19.
JPY 108.355416
JPY 91.413501
JPY 108.355416
JPY 90.533231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 51 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,697
2.97%
Market CapJPY 1.9T
VolumeJPY 45.97B
2
JPY 3,321.86
4.23%
Market CapJPY 400.46B
VolumeJPY 20.71B
4
JPY 2.15
6.04%
Market CapJPY 123.12B
VolumeJPY 4.61B
5
JPY 687.31
1.88%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 187.78
5.44%
Market CapJPY 90.22B
VolumeJPY 3.47B
7
JPY 0.312286
5.51%
Market CapJPY 46.09B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1587
JPY 2.04
7.85%
Market CapJPY 2.05B
VolumeJPY 33.34M
1588
JPY 320.68
2.60%
Market CapJPY 2.04B
VolumeJPY 517.09M
1589
JPY 9.06
0.49%
Market CapJPY 2.04B
VolumeJPY 26.68M
1591
JPY 99.47
21.21%
Market CapJPY 2.04B
VolumeJPY 95.25M
1592
JPY 0.83132
4.53%
Market CapJPY 2.03B
VolumeJPY 336.29M

Data provided by Coingecko API