Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 12.35 -7.41%
Market Cap
JPY 396.45M
7.29%
Volume (24)
JPY 4,291,750
3.46%
Circulating Supply
32,084,153 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 12.35

Price Change

JPY -0.98809683
7.41%
24h Low / 24h High
JPY 12.19 / JPY 13.51

Trading Volume

JPY 4,291,750
3.46%
Volume / Market Cap
0.010825535
Market Dominance
0.000086236905%
Market Rank
#2376

Meter Governance Supply

Circulating Supply
32,084,153 MTRG
Total Supply
48,602,924 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 396,446,900
7.29%

Fully Diluted
Market Cap

JPY 600,560,620
3.16%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 12.709474 / JPY 12.810108
Yesterday's Open / Close
JPY 12.810108 / JPY 12.709474
Yesterday's Change
3.21%
Yesterday's Volume
JPY 3,835,536.4

Meter Governance Price History

7d Low / 7d High
JPY 0.082737045 / JPY 0.12499856
30d Low / 30d High
JPY 12.709474 / JPY 15.094683
90d Low / 90d High
JPY 12.709474 / JPY 18.49165
52 Week Low / 52 Week High
JPY 12.709474 / JPY 18.853621
All Time High11월 2일, 2021 (3 years ago)
JPY 1,877.35
99.33%
All Time Low3월 10일, 2025 (0 days ago)
JPY 12.19
3.22%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 13.895847
JPY 0
JPY 14.208355
JPY 12.709474
2025. 3. 8.
JPY 14.799388
JPY 13.895847
JPY 15.184807
JPY 13.609824
2025. 3. 7.
JPY 17.746513
JPY 14.799388
JPY 17.746513
JPY 14.802173
2025. 3. 6.
JPY 17.270934
JPY 17.746513
JPY 18.516715
JPY 17.270934
2025. 3. 5.
JPY 15.567112
JPY 17.270934
JPY 17.804309
JPY 15.119538
2025. 3. 4.
JPY 16.728356
JPY 15.567112
JPY 16.728356
JPY 14.073214
2025. 3. 3.
JPY 18.853621
JPY 16.728356
JPY 18.853621
JPY 16.568068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 58 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,718
1.55%
Market CapJPY 1.66T
VolumeJPY 45.79B
2
JPY 2,143.05
0.23%
Market CapJPY 258.51B
VolumeJPY 27.32B
4
JPY 2.22
1.44%
Market CapJPY 128.92B
VolumeJPY 6.82B
5
JPY 570.92
1.34%
Market CapJPY 83.26B
VolumeJPY 1.05B
6
JPY 130.51
4.28%
Market CapJPY 66.14B
VolumeJPY 5.29B
9
JPY 0.178383
3.83%
Market CapJPY 26.48B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2371
JPY 43.38
3.30%
Market CapJPY 396.78M
VolumeJPY 425,006
2373
JPY 0.997092
0%
Market CapJPY 398.84M
VolumeJPY 80,534
2372
JPY 12.36
7.33%
Market CapJPY 396.45M
VolumeJPY 4.3M
2375
JPY 0.05347
2.28%
Market CapJPY 395.68M
VolumeJPY 782,063
2378
JPY 6,182.14
2.99%
Market CapJPY 395.02M
VolumeJPY 1.7M

Data provided by Coingecko API