Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 71.33+ 0.90%
Market Cap
JPY 1.94B
1.48%
Volume (24)
JPY 20,942,696
72.45%
Circulating Supply
27,262,654 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 71.33

Price Change

JPY 0.636738
0.90%
24h Low / 24h High
JPY 68.62 / JPY 74.14

Trading Volume

JPY 20,942,696
72.45%
Volume / Market Cap
0.010768972
Market Dominance
0.00047791695%
Market Rank
#1468

Meter Governance Supply

Circulating Supply
27,262,654 MTRG
Total Supply
43,545,931 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 1,944,725,700
1.48%

Fully Diluted
Market Cap

JPY 3,106,260,000
0.33%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 70.403442 / JPY 71.788702
Yesterday's Open / Close
JPY 70.403442 / JPY 71.788702
Yesterday's Change
0.33%
Yesterday's Volume
JPY 4,438,932.3

Meter Governance Price History

7d Low / 7d High
JPY 0.27716488 / JPY 0.58460059
30d Low / 30d High
JPY 68.709689 / JPY 74.142149
90d Low / 90d High
JPY 68.709689 / JPY 80.315326
52 Week Low / 52 Week High
JPY 42.760652 / JPY 89.39303
All Time High11월 2일, 2021 (3 years ago)
JPY 1,877.35
96.19%
All Time Low1월 20일, 2021 (3 years ago)
JPY 22.02
224.76%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 70.91106
JPY 0
JPY 74.142149
JPY 68.709689
2024. 11. 12.
JPY 70.650201
JPY 70.91106
JPY 72.960972
JPY 69.918121
2024. 11. 11.
JPY 75.843219
JPY 70.650201
JPY 76.863149
JPY 70.967517
2024. 11. 10.
JPY 70.755959
JPY 75.843219
JPY 80.315326
JPY 70.219044
2024. 11. 9.
JPY 78.662871
JPY 70.755959
JPY 80.63322
JPY 73.466326
2024. 11. 8.
JPY 66.044038
JPY 78.662871
JPY 86.101733
JPY 66.044038
2024. 11. 7.
JPY 42.760652
JPY 66.044038
JPY 89.39303
JPY 42.760652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,363
2.42%
Market CapJPY 1.79T
VolumeJPY 142.38B
2
JPY 3,208.54
2.06%
Market CapJPY 387.26B
VolumeJPY 64.24B
4
JPY 216.01
2.70%
Market CapJPY 101.71B
VolumeJPY 14.22B
5
JPY 618.26
0.24%
Market CapJPY 90.24B
VolumeJPY 3.03B
6
JPY 0.393302
1.41%
Market CapJPY 57.77B
VolumeJPY 31.14B
7
JPY 0.7044
0.89%
Market CapJPY 40.06B
VolumeJPY 7.91B

Data provided by Coingecko API

More Cryptocurrencies

1467
JPY 51.98
8.33%
Market CapJPY 1.95B
VolumeJPY 15.77M
1470
JPY 50.17
12.60%
Market CapJPY 1.95B
VolumeJPY 7.94M
1471
Market CapJPY 1.95B
VolumeJPY 29.97M
1472
JPY 33.39
14.00%
Market CapJPY 1.94B
VolumeJPY 10.39M
1473
JPY 305.12
3.28%
Market CapJPY 1.94B
VolumeJPY 535.8M

Data provided by Coingecko API