Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 14.64+ 1.10%
Market Cap
JPY 472.66M
0.58%
Volume (24)
JPY 20,883,034
34.23%
Circulating Supply
32,276,310 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 14.64

Price Change

JPY 0.159955
1.10%
24h Low / 24h High
JPY 14.02 / JPY 15.3

Trading Volume

JPY 20,883,034
34.23%
Volume / Market Cap
0.044181868
Market Dominance
0.000081299743%
Market Rank
#2674

Meter Governance Supply

Circulating Supply
32,276,310 MTRG
Total Supply
48,890,067 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 472,660,730
0.58%

Fully Diluted
Market Cap

JPY 715,955,910
1.24%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 14.435237 / JPY 14.495809
Yesterday's Open / Close
JPY 14.435237 / JPY 14.495809
Yesterday's Change
1.21%
Yesterday's Volume
JPY 15,076,742

Meter Governance Price History

7d Low / 7d High
JPY 0.074649616 / JPY 0.10163532
30d Low / 30d High
JPY 14.088077 / JPY 14.706391
90d Low / 90d High
JPY 11.909213 / JPY 15.12436
52 Week Low / 52 Week High
JPY 10.982404 / JPY 15.12436
All Time High11월 2일, 2021 (3 years ago)
JPY 1,877.35
99.22%
All Time Low4월 7일, 2025 (3 months ago)
JPY 9.74
51.00%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 14.376227
JPY 0
JPY 14.706391
JPY 14.088077
2025. 7. 19.
JPY 14.298597
JPY 14.376227
JPY 15.12436
JPY 13.665803
2025. 7. 18.
JPY 12.284482
JPY 14.298597
JPY 14.245964
JPY 12.278693
2025. 7. 17.
JPY 12.118607
JPY 12.284482
JPY 12.586415
JPY 11.909213
2025. 7. 16.
JPY 11.359394
JPY 12.118607
JPY 12.253266
JPY 11.174011
2025. 7. 15.
JPY 11.146799
JPY 11.359394
JPY 11.357346
JPY 11.0238
2025. 7. 14.
JPY 11.063118
JPY 11.146799
JPY 11.512491
JPY 10.982404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,159
0.16%
Market CapJPY 2.35T
VolumeJPY 47.18B
2
JPY 3,805.75
1.58%
Market CapJPY 459.46B
VolumeJPY 52.99B
3
JPY 3.52
0.80%
Market CapJPY 208.43B
VolumeJPY 8.03B
5
JPY 767.93
2.73%
Market CapJPY 112B
VolumeJPY 2.29B
6
JPY 190.7
5.78%
Market CapJPY 102.61B
VolumeJPY 19.69B
8
JPY 0.270573
7.13%
Market CapJPY 40.62B
VolumeJPY 20.94B

Data provided by Coingecko API

More Cryptocurrencies

2680
JPY 0.4732
8.87%
Market CapJPY 473.18M
VolumeJPY 61.49M
2678
JPY 0.00472977
3.61%
Market CapJPY 473.09M
VolumeJPY 839.33M
Market CapJPY 473.01M
VolumeJPY 28.29M
2681
JPY 144.57
0.50%
Market CapJPY 470.12M
VolumeJPY 287.39M
2682
JPY 0.00095114
5.52%
Market CapJPY 472.34M
VolumeJPY 88.11M

Data provided by Coingecko API