Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
JPY 34.73 -4.26%
Market Cap
JPY 1.11B
4.29%
Volume (24)
JPY 2,976,167
9.28%
Circulating Supply
31,863,573 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
JPY 34.73

Price Change

JPY -1.5463708
4.26%
24h Low / 24h High
JPY 33.86 / JPY 39.24

Trading Volume

JPY 2,976,167
9.28%
Volume / Market Cap
0.0026896186
Market Dominance
0.00019386582%
Market Rank
#1918

Meter Governance Supply

Circulating Supply
31,863,573 MTRG
Total Supply
48,314,524 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
JPY 1,106,538,700
4.29%

Fully Diluted
Market Cap

JPY 1,677,837,200
0.42%

Meter Governance Price Yesterday

Yesterday's Low / High
JPY 33.860327 / JPY 35.301056
Yesterday's Open / Close
JPY 35.301056 / JPY 33.860327
Yesterday's Change
0.43%
Yesterday's Volume
JPY 4,621,350.3

Meter Governance Price History

7d Low / 7d High
JPY 0.18596699 / JPY 0.36616148
30d Low / 30d High
JPY 33.642467 / JPY 38.663702
90d Low / 90d High
JPY 29.794819 / JPY 47.537251
52 Week Low / 52 Week High
JPY 29.015518 / JPY 57.030422
All Time High11월 2일, 2021 (3 years ago)
JPY 1,877.35
98.15%
All Time Low1월 20일, 2021 (4 years ago)
JPY 22.02
57.58%

Data provided by Coingecko API

MTRG to JPY converter

Meter Governance
Meter GovernanceMTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to JPY)

MTRGJPY by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 34.13601
JPY 0
JPY 38.663702
JPY 33.860327
2025. 1. 27.
JPY 37.274889
JPY 34.13601
JPY 37.274889
JPY 30.405131
2025. 1. 26.
JPY 36.563912
JPY 37.274889
JPY 42.041517
JPY 35.149667
2025. 1. 25.
JPY 30.812406
JPY 36.563912
JPY 47.537251
JPY 29.015518
2025. 1. 24.
JPY 39.628999
JPY 30.812406
JPY 41.95374
JPY 30.221654
2025. 1. 23.
JPY 55.568203
JPY 39.628999
JPY 55.834454
JPY 33.74238
2025. 1. 22.
JPY 57.030422
JPY 55.568203
JPY 57.030422
JPY 55.49038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,110
1.16%
Market CapJPY 2.02T
VolumeJPY 39.02B
2
JPY 3,118.19
3.17%
Market CapJPY 375.74B
VolumeJPY 19.01B
3
JPY 3.1
0.58%
Market CapJPY 178.98B
VolumeJPY 7.55B
5
JPY 230.04
5.41%
Market CapJPY 111.95B
VolumeJPY 5.28B
6
JPY 675.55
1.12%
Market CapJPY 98.56B
VolumeJPY 622.05M
8
JPY 0.326608
3.51%
Market CapJPY 48.28B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1916
JPY 1.71
3.59%
Market CapJPY 1.11B
VolumeJPY 6.45M
1921
JPY 0.283463
14.20%
Market CapJPY 1.11B
VolumeJPY 7.66M
1917
Market CapJPY 1.11B
VolumeJPY 49.92M
1919
JPY 0.01700646
7.64%
Market CapJPY 1.11B
VolumeJPY 18.79M
1920
JPY 0.00110959
12.29%
Market CapJPY 1.1B
VolumeJPY 98.67M

Data provided by Coingecko API