Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
$0.015601+ 13.74%
Market Cap
$599,212
13.77%
Volume (24)
$10,445
4.06%
Circulating Supply
38,408,246 MTRG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
$0.01560115

Price Change

$0.00188437
13.74%
24h Low / 24h High
$0.0137097 / $0.01668426

Trading Volume

$10,445.1
4.06%
Volume / Market Cap
0.017431393
Market Dominance
0.000026403758%
Market Rank
#3110

Meter Governance Supply

Circulating Supply
38,408,246.366 MTRG
Total Supply
54,317,849.862 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
$599,212
13.77%

Fully Diluted
Market Cap

$847,420
1.09%

Meter Governance Price Yesterday

Yesterday's Low / High
$0.015087428 / $0.015778489
Yesterday's Open / Close
$0.015087428 / $0.015778489
Yesterday's Change
1.09%
Yesterday's Volume
$11,988.19

Meter Governance Price History

7d Low / 7d High
$0.012608525 / $0.016331571
30d Low / 30d High
$0.013221602 / $0.015778489
90d Low / 90d High
$0.012768476 / $0.015778489
52 Week Low / 52 Week High
$0.012608525 / $0.015778489
All Time High11월 2일, 2021 (4 years ago)
$16.47
99.91%
All Time Low6월 28일, 2026 (1 months ago)
$0.00917351
70.07%

Data provided by Coingecko API

MTRG to USD converter

Meter Governance
Meter GovernanceMTRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to USD)

MTRGUSD by TradingView

Meter Governance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
MTRG/USDT
$0.00094
$8,380
Recently
Gate
Gate
$0.01
MTRG/USDT
$0.00029
$758
Recently

Meter Governance Historical Price Data (USD)

Date
2026. 8. 17.
$0.013862
$0.015087
$0.015778
$0.01352
2026. 8. 16.
$0.013067
$0.013862
$0.014192
$0.012851
2026. 8. 15.
$0.012937
$0.013067
$0.013234
$0.012928
2026. 8. 14.
$0.0132
$0.012937
$0.013268
$0.01274
2026. 8. 13.
$0.013354
$0.0132
$0.013377
$0.013118
2026. 8. 12.
$0.013099
$0.013354
$0.013495
$0.013099
2026. 8. 11.
$0.012639
$0.013099
$0.013029
$0.012609

Data provided by Coingecko API

MTRG Price Live Data

The live price of MTRG is $ 0.015601 per (MTRG/USD) today with a current market cap of 599,212 USD. 24-hour trading volume is $ 10,445 USD. MTRG to USD price is updated in real-time. Meter Governance is +13.74% in the last 24 hours. It has a circulating supply of $ 38,408,246 MTRG.

Meter Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 14 minutes and 23 seconds

Explore Our Other Products for MTRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

2838
$0.00002334
5.30%
Market Cap$795,826
Volume$4,813
2840
$0.00079659
1.60%
Market Cap$795,430
Volume$171
2841
$0.00000006
1.20%
Market Cap$795,421
Volume$876
Market Cap$794,993
Volume$391,460
2777
$0.00019181
1.90%
Market Cap$794,967
Volume$27
2901
$5.43
0.30%
Market Cap$794,396
Volume$0
2843
$0.00317361
6.10%
Market Cap$794,102
Volume$463,629
2873
$0.00172839
1.00%
Market Cap$793,289
Volume$6
2772
Market Cap$793,157
Volume$106
2844
Market Cap$792,880
Volume$124,872
2845
$0.00093215
0.80%
Market Cap$792,793
Volume$121
2861
$0.00020084
0.60%
Market Cap$792,754
Volume$4
2846
$0.00015083
1.40%
Market Cap$791,850
Volume$512
2847
$0.00079169
1.50%
Market Cap$791,419
Volume$11,842
2929
$0.07
3.10%
Market Cap$791,389
Volume$14
2848
$0.00079147
16.50%
Market Cap$791,264
Volume$44,144
2849
Market Cap$790,626
Volume$3,181
Market Cap$790,302
Volume$292,925
2852
$0.00102826
2.00%
Market Cap$790,098
Volume$418
2853
$0.00008873
1.10%
Market Cap$790,085
Volume$1,105
2854
$0.00027144
7.40%
Market Cap$788,212
Volume$304
2855
$1.32
10.10%
Market Cap$787,733
Volume$7,763
2856
$0.00064606
7.10%
Market Cap$786,909
Volume$8,307
2857
$0.03
0%
Market Cap$786,725
Volume$149
2858
$0.00093358
2.00%
Market Cap$784,868
Volume$2,337
Market Cap$784,523
Volume$342
Market Cap$782,469
Volume$311,204
2862
$0.01
2.30%
Market Cap$782,251
Volume$1,031
2860
$0.03
0.80%
Market Cap$782,224
Volume$588
2863
$0.000468
1.80%
Market Cap$781,847
Volume$249
2864
$0.00078116
2.10%
Market Cap$781,023
Volume$62,970
2865
Market Cap$780,816
Volume$110,300
2866
$0.00078139
15.20%
Market Cap$780,294
Volume$814,321
2867
$0.01
23.20%
Market Cap$778,338
Volume$145,977
2868
$0.01
0.10%
Market Cap$778,043
Volume$11
2869
$0.00019483
1.70%
Market Cap$777,469
Volume$789
2870
Market Cap$776,494
Volume$74
Market Cap$775,683
Volume$42,280
2871
$0.08
1.90%
Market Cap$775,127
Volume$699
2872
Market Cap$774,613
Volume$966
2874
Market Cap$774,537
Volume$80
2873
$0.00077455
0%
Market Cap$774,372
Volume$1.25M
2828
$0.00077298
4.20%
Market Cap$772,977
Volume$25
2875
$0.00077305
17.60%
Market Cap$772,819
Volume$34,547
2876
$0.01
12.40%
Market Cap$772,324
Volume$38,082
Market Cap$772,048
Volume$151
Market Cap$771,483
Volume$262
Market Cap$770,893
Volume$326,954
2881
$0.02
138.60%
Market Cap$770,161
Volume$2,380
2883
$0.01
0.50%
Market Cap$769,360
Volume$25
Market Cap$769,314
Volume$59,155
Market Cap$767,702
Volume$755,994
Market Cap$766,160
Volume$1.1M
2886
$0.000148
7.30%
Market Cap$766,115
Volume$32,935
2887
$1.61
1.60%
Market Cap$765,757
Volume$957
2888
$0.00110634
0.10%
Market Cap$763,736
Volume$7,870
2923
$0.00104951
11.10%
Market Cap$761,833
Volume$9
2889
$0.00008085
0.20%
Market Cap$759,895
Volume$169
Market Cap$759,453
Volume$6,945
2891
$0.04
1.50%
Market Cap$757,791
Volume$173
2892
$0.00000076
1.40%
Market Cap$757,387
Volume$1,095
2893
$0.01
2.00%
Market Cap$757,348
Volume$528,526
2894
$0.00090509
1.10%
Market Cap$756,744
Volume$1,722
2895
$0.13
11.30%
Market Cap$756,636
Volume$12,570
2896
$1.12
7.20%
Market Cap$756,031
Volume$16,425
2897
$0.0008673
1.10%
Market Cap$755,862
Volume$8
Market Cap$755,652
Volume$275,656
2898
$2.46
4.30%
Market Cap$755,604
Volume$24
2899
$0.51
2.10%
Market Cap$754,235
Volume$2,616
Market Cap$754,178
Volume$0
2901
Market Cap$753,946
Volume$483
2902
$0.01
3.50%
Market Cap$753,910
Volume$57,891
Market Cap$753,076
Volume$204,811
2883
$0.0007526
0.10%
Market Cap$752,598
Volume$1
Market Cap$752,450
Volume$57,189
2906
$0.00094474
4.70%
Market Cap$752,101
Volume$1,549
2907
Market Cap$750,093
Volume$349,582
2909
Market Cap$749,857
Volume$6,330
2910
$0.01
4.20%
Market Cap$749,275
Volume$8,195
2911
$0.00010006
0%
Market Cap$749,163
Volume$20,199
2915
Market Cap$746,836
Volume$7
2912
$0
0.30%
Market Cap$746,733
Volume$23
2745
$0.00113118
41.20%
Market Cap$746,581
Volume$42,377
Market Cap$746,166
Volume$60,663
2914
$0.03
1.20%
Market Cap$745,705
Volume$416
Market Cap$745,520
Volume$52
2916
$0.00059749
8.90%
Market Cap$744,368
Volume$3,350
2917
Market Cap$743,398
Volume$24,084
2918
$0.00074217
0.70%
Market Cap$742,058
Volume$74,124
2907
$0.05
0%
Market Cap$740,938
Volume$1
Market Cap$740,823
Volume$327
2920
$74.27
1.40%
Market Cap$740,479
Volume$3,104
2921
$0.09
1.00%
Market Cap$739,993
Volume$2,349
2923
$0.00039311
0.10%
Market Cap$739,327
Volume$3
2922
$0.0007378
6.40%
Market Cap$737,787
Volume$72,262
Market Cap$737,300
Volume$10
2838
$0.00002334
5.30%
Market Cap$795,826
Volume$4,813
2840
$0.00079659
1.60%
Market Cap$795,430
Volume$171

Data provided by Coingecko API