Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
$0.009648+ 5.59%
Market Cap
$371,954
5.59%
Volume (24)
$579
0.31%
Circulating Supply
38,551,908 MTRG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
$0.00964806

Price Change

$0.00051103
5.59%
24h Low / 24h High
$0.00859894 / $0.00961873

Trading Volume

$578.71
0.31%
Volume / Market Cap
0.0015558644
Market Dominance
0.000013815064%
Market Rank
#3916

Meter Governance Supply

Circulating Supply
38,551,907.584 MTRG
Total Supply
54,495,997.249 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
$371,954
5.59%

Fully Diluted
Market Cap

$525,785
3.50%

Meter Governance Price Yesterday

Yesterday's Low / High
$0.0093215147 / $0.009321549
Yesterday's Open / Close
$0.009321549 / $0.0093215147
Yesterday's Change
3.50%
Yesterday's Volume
$3,089.5236

Meter Governance Price History

7d Low / 7d High
$0.0085994435 / $0.012198493
30d Low / 30d High
$0.0089248838 / $0.009709917
90d Low / 90d High
$0.0089248838 / $0.010907067
52 Week Low / 52 Week High
$0.0089248838 / $0.012720724
All Time High11월 2일, 2021 (4 years ago)
$16.47
99.94%
All Time Low9월 6일, 2026 (1 days ago)
$0.00847279
13.87%

Data provided by Coingecko API

MTRG to USD converter

Meter Governance
Meter GovernanceMTRG
USD
USDUSD

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to USD)

MTRGUSD by TradingView

Meter Governance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
MTRG/USDT
$0.01099
$3,942
Recently
Gate
Gate
$0.01
MTRG/USDT
$0.00007
$363
Recently

Meter Governance Historical Price Data (USD)

Date
2026. 9. 6.
$0.009675
$0.009322
$0.00971
$0.008925
2026. 9. 5.
$0.009843
$0.009675
$0.009918
$0.00962
2026. 9. 4.
$0.010066
$0.009843
$0.010201
$0.009787
2026. 9. 3.
$0.010886
$0.010066
$0.010956
$0.009379
2026. 9. 2.
$0.011893
$0.010886
$0.012053
$0.010733
2026. 9. 1.
$0.012198
$0.011893
$0.012198
$0.011788
2026. 8. 31.
$0.01272
$0.012198
$0.012721
$0.012043

Data provided by Coingecko API

MTRG Price Live Data

The live price of MTRG is $ 0.009648 per (MTRG/USD) today with a current market cap of 371,954 USD. 24-hour trading volume is $ 579 USD. MTRG to USD price is updated in real-time. Meter Governance is +5.59% in the last 24 hours. It has a circulating supply of $ 38,551,908 MTRG.

Meter Governance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTRG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 0 minutes and 54 seconds

Explore Our Other Products for MTRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

3580
Market Cap$513,700
Volume$1,187
3581
Market Cap$513,655
Volume$3,679
3582
$0.01
19.00%
Market Cap$513,444
Volume$67,441
3179
Market Cap$513,007
Volume$29
3583
$0.0005129
0.80%
Market Cap$512,923
Volume$42,467
3584
$0.0006068
11.50%
Market Cap$512,593
Volume$118,006
3585
$0.00127188
1.16%
Market Cap$511,932
Volume$1,250
3586
$0.01
0.47%
Market Cap$511,918
Volume$11,867
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3587
$0.00055661
0.42%
Market Cap$511,244
Volume$84,984
Market Cap$511,128
Volume$81,029
3589
$0.00234537
18.70%
Market Cap$511,121
Volume$28
3590
$0.01
10.00%
Market Cap$510,428
Volume$1,843
3591
$0.00050965
0.72%
Market Cap$509,707
Volume$19
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3592
Market Cap$509,571
Volume$2,081
Market Cap$508,888
Volume$199
Market Cap$508,313
Volume$404,649
3594
$0.00050774
5.98%
Market Cap$507,742
Volume$426
Market Cap$507,504
Volume$0
3596
$0.05
0.14%
Market Cap$506,650
Volume$440,438
3597
$0.00046253
0.79%
Market Cap$506,603
Volume$1,084
Market Cap$506,518
Volume$1
3598
$0.00020686
3.18%
Market Cap$506,439
Volume$769
3599
$0.00126736
1.24%
Market Cap$505,127
Volume$214
3600
$0.00051392
3.64%
Market Cap$503,644
Volume$1,215
3601
Market Cap$503,373
Volume$34
3262
Market Cap$503,029
Volume$3
Market Cap$502,378
Volume$157,270
3603
$0.00100472
3.68%
Market Cap$502,228
Volume$1,789
Market Cap$501,935
Volume$380,123
3605
$0.00096673
0.53%
Market Cap$501,800
Volume$4,319
3606
$0.00172097
0.13%
Market Cap$501,637
Volume$305,781
3607
$0.02
3.20%
Market Cap$501,390
Volume$57,852
3608
$0.00050131
1.37%
Market Cap$501,218
Volume$381,223
Market Cap$500,393
Volume$120,542
Market Cap$499,181
Volume$156,620
3611
Market Cap$498,951
Volume$14,435
Market Cap$497,900
Volume$46
Market Cap$496,860
Volume$17,989
3614
$0.00000001
2.78%
Market Cap$496,298
Volume$1,684
3615
$391.19
0%
Market Cap$495,544
Volume$6
3616
$0.17
2.31%
Market Cap$494,572
Volume$1,144
3617
$0.00051131
1.76%
Market Cap$494,420
Volume$143
3618
$0.00496345
4.98%
Market Cap$494,293
Volume$1,516
3619
Market Cap$494,235
Volume$23
Market Cap$494,087
Volume$119
3620
$0.00000007
5.92%
Market Cap$493,738
Volume$375
Market Cap$493,545
Volume$22
3621
Market Cap$493,545
Volume$813
3622
$0.00049349
1.62%
Market Cap$493,497
Volume$133,392
3623
$0.00000616
0.55%
Market Cap$492,832
Volume$370
3624
Market Cap$492,803
Volume$3,536
3625
$5.07
1.49%
Market Cap$492,726
Volume$61
Market Cap$492,585
Volume$377,620
3627
$0.00054459
0.08%
Market Cap$492,504
Volume$8,240
3628
Market Cap$491,397
Volume$12
3631
$0.00129819
0%
Market Cap$491,392
Volume$218
3629
Market Cap$490,815
Volume$424
3630
$0.01
12.81%
Market Cap$490,806
Volume$3,102
3631
$0.00055481
8.51%
Market Cap$490,714
Volume$27,236
3632
$0.00490593
1.20%
Market Cap$490,594
Volume$571
3633
Market Cap$490,451
Volume$3,341
3634
$0.004901
0.21%
Market Cap$490,006
Volume$46,656
3635
$0.00213349
5.86%
Market Cap$488,037
Volume$45
3636
$0.00035781
1.20%
Market Cap$487,711
Volume$4,694
3637
$0.00286936
5.46%
Market Cap$487,350
Volume$74,958
3602
Market Cap$486,881
Volume$88
3638
$0.00105923
12.16%
Market Cap$486,474
Volume$412
3639
$0.00429984
1.32%
Market Cap$486,242
Volume$83,225
3640
$0.00048622
8.45%
Market Cap$486,242
Volume$2,231
3641
$0.00048616
3.36%
Market Cap$486,169
Volume$4,761
3629
$0.0000015
0%
Market Cap$485,969
Volume$115
3642
$0.00048537
21.16%
Market Cap$485,319
Volume$845,991
3643
$0.00048462
2.03%
Market Cap$484,646
Volume$564
3644
$0.00484135
1.68%
Market Cap$484,119
Volume$538
3645
$0.00050499
20.21%
Market Cap$483,027
Volume$3,813
3646
$1
0.15%
Market Cap$481,929
Volume$1
3647
$0.00174026
0.23%
Market Cap$481,799
Volume$1,103
3648
$0.00048024
23.05%
Market Cap$480,242
Volume$1.14M
3650
$0.03
4.03%
Market Cap$479,917
Volume$2,083
3651
$0.00047978
2.26%
Market Cap$479,798
Volume$520
3652
$0.00164684
2.87%
Market Cap$479,308
Volume$4,768
3653
$0.00047929
5.26%
Market Cap$479,204
Volume$90,748
3654
$0.00104045
3.39%
Market Cap$478,613
Volume$665
3655
Market Cap$477,957
Volume$31,424
3656
$0.00047773
15.26%
Market Cap$477,773
Volume$488,715
3657
$0.00109797
4.86%
Market Cap$476,460
Volume$523
3658
$0.00046889
15.39%
Market Cap$475,783
Volume$255,517
3654
$0.00365146
1.22%
Market Cap$475,502
Volume$66
Market Cap$475,449
Volume$3
3580
Market Cap$513,700
Volume$1,187
3581
Market Cap$513,655
Volume$3,679

Data provided by Coingecko API