Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 4.44-3.09%
Market Cap
BRL 1.74M
3.93%
Volume (24)
BRL 82,165
0.10%
Circulating Supply
391,722 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 4.44

Price Change

BRL -0.14168132
3.09%
24h Low / 24h High
BRL 4.44 / BRL 4.6

Trading Volume

BRL 82,165
0.10%
Volume / Market Cap
0.047243474
Market Dominance
0.00001319091%
Market Rank
#3252

Meter Stable Supply

Circulating Supply
391,722 MTR
Total Supply
391,722 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,739,182
3.93%

Fully Diluted
Market Cap

BRL 1,739,182
2.19%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 4.5341725 / BRL 4.5438666
Yesterday's Open / Close
BRL 4.5341725 / BRL 4.5438666
Yesterday's Change
2.18%
Yesterday's Volume
BRL 80,570.275

Meter Stable Price History

7d Low / 7d High
BRL 0.84308763 / BRL 1.0523292
30d Low / 30d High
BRL 4.5341725 / BRL 4.7224538
90d Low / 90d High
BRL 4.2712506 / BRL 4.7499201
52 Week Low / 52 Week High
BRL 4.2712506 / BRL 5.3189977
All Time High4월 10일, 2021 (2 years ago)
BRL 186.1
97.60%
All Time Low11월 9일, 2020 (3 years ago)
BRL 1.53
192.01%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
2024. 4. 7.
BRL 4.627845
BRL 0
BRL 4.627845
BRL 4.534172
2024. 4. 6.
BRL 4.685767
BRL 4.627845
BRL 4.74992
BRL 4.584779
2024. 4. 5.
BRL 4.512306
BRL 4.685767
BRL 4.528912
BRL 4.271251
2024. 4. 4.
BRL 4.496831
BRL 4.512306
BRL 4.800031
BRL 4.427517
2024. 4. 3.
BRL 4.538571
BRL 4.496831
BRL 4.574154
BRL 4.449515
2024. 4. 2.
BRL 4.948568
BRL 4.538571
BRL 4.980515
BRL 4.350621
2024. 4. 1.
BRL 4.859015
BRL 4.948568
BRL 5.318998
BRL 4.795553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 56 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,727
3.16%
Market CapBRL 1.41T
VolumeBRL 37.37B
2
BRL 3,628.69
7.04%
Market CapBRL 435.7B
VolumeBRL 18B
4
BRL 587.25
0.48%
Market CapBRL 90.4B
VolumeBRL 1.5B
7
BRL 0.61
3.13%
Market CapBRL 33.91B
VolumeBRL 1.76B
10
BRL 0.61
2.76%
Market CapBRL 21.41B
VolumeBRL 424.74M
642
BRL 1
0.14%
Market CapBRL 70.46M
VolumeBRL 6.04M

Data provided by Coingecko API

More Cryptocurrencies

3248
BRL 0.24
38.55%
Market CapBRL 1.75M
VolumeBRL 1,532
3250
BRL 0.08
61.52%
Market CapBRL 1.74M
VolumeBRL 2,108
3251
BRL 0.02
4.92%
Market CapBRL 1.74M
VolumeBRL 553
3249
BRL 0.01
10.19%
Market CapBRL 1.74M
VolumeBRL 184,304
3253
BRL 0.09
0.23%
Market CapBRL 1.74M
VolumeBRL 90,395

Data provided by Coingecko API