Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.26 -0.66%
Market Cap
BRL 884,051
0.67%
Volume (24)
BRL 1,534
38.69%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.26

Price Change

BRL -0.015035347
0.66%
24h Low / 24h High
BRL 2.19 / BRL 2.32

Trading Volume

BRL 1,534.19
38.69%
Volume / Market Cap
0.0017354089
Market Dominance
0.0000048966222%
Market Rank
#5535

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 884,051
0.67%

Fully Diluted
Market Cap

BRL 884,051
0.54%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.2654916 / BRL 2.272467
Yesterday's Open / Close
BRL 2.2654916 / BRL 2.272467
Yesterday's Change
0.40%
Yesterday's Volume
BRL 1,461.8671

Meter Stable Price History

7d Low / 7d High
BRL 0.37821181 / BRL 0.42889305
30d Low / 30d High
BRL 2.2303332 / BRL 2.3731853
90d Low / 90d High
BRL 2.2303332 / BRL 2.4716678
52 Week Low / 52 Week High
BRL 2.2303332 / BRL 2.5929193
All Time High4월 10일, 2021 (3 years ago)
BRL 186.1
98.79%
All Time Low2월 3일, 2025 (1 months ago)
BRL 1.061
112.97%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
2025. 3. 8.
BRL 2.2965
BRL 0
BRL 2.373185
BRL 2.230333
2025. 3. 7.
BRL 2.314299
BRL 2.2965
BRL 2.471668
BRL 2.245879
2025. 3. 6.
BRL 2.335881
BRL 2.314299
BRL 2.443579
BRL 2.28353
2025. 3. 5.
BRL 2.543189
BRL 2.335881
BRL 2.543189
BRL 2.318411
2025. 3. 4.
BRL 2.374789
BRL 2.543189
BRL 2.592919
BRL 2.344844
2025. 3. 3.
BRL 2.469279
BRL 2.374789
BRL 2.469279
BRL 2.324776
2025. 3. 2.
BRL 2.517201
BRL 2.469279
BRL 2.552567
BRL 2.399291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,324
3.42%
Market CapBRL 1.65T
VolumeBRL 25.93B
2
BRL 2,050.52
7.54%
Market CapBRL 247.28B
VolumeBRL 15.5B
4
BRL 2.2
6.39%
Market CapBRL 127.45B
VolumeBRL 4.61B
5
BRL 561.78
5.98%
Market CapBRL 81.98B
VolumeBRL 727.62M
6
BRL 129.28
6.15%
Market CapBRL 65.76B
VolumeBRL 3.41B
9
BRL 0.17
11.31%
Market CapBRL 25.55B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 888,443
VolumeBRL 44
5533
BRL 0.00000114
5.87%
Market CapBRL 888,276
VolumeBRL 4,096
5534
BRL 0.00187079
0%
Market CapBRL 885,820
VolumeBRL 11
5537
BRL 0.00089032
13.34%
Market CapBRL 882,805
VolumeBRL 5,119
5538
BRL 0.01
20.00%
Market CapBRL 881,488
VolumeBRL 18,096

Data provided by Coingecko API