Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.63+ 5.16%
Market Cap
BRL 1.03M
5.21%
Volume (24)
BRL 94,940
0.13%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.63

Price Change

BRL 0.128856
5.16%
24h Low / 24h High
BRL 2.25 / BRL 2.63

Trading Volume

BRL 94,940
0.13%
Volume / Market Cap
0.092309906
Market Dominance
0.0000049113807%
Market Rank
#6466

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,028,492
5.21%

Fully Diluted
Market Cap

BRL 1,028,492
6.68%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.4604186 / BRL 2.4620627
Yesterday's Open / Close
BRL 2.4620627 / BRL 2.4604186
Yesterday's Change
6.86%
Yesterday's Volume
BRL 91,633.125

Meter Stable Price History

7d Low / 7d High
BRL 0.42709632 / BRL 0.49601797
30d Low / 30d High
BRL 2.2563076 / BRL 2.5050038
90d Low / 90d High
BRL 2.2563076 / BRL 2.611606
52 Week Low / 52 Week High
BRL 2.2563076 / BRL 2.6840494
All Time High4월 10일, 2021 (4 years ago)
BRL 186.1
98.59%
All Time Low2월 3일, 2025 (7 months ago)
BRL 1.061
147.53%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 2.423522
BRL 0
BRL 2.505004
BRL 2.311407
2025. 9. 23.
BRL 2.501006
BRL 2.423522
BRL 2.515962
BRL 2.256308
2025. 9. 22.
BRL 2.590227
BRL 2.501006
BRL 2.590666
BRL 2.415306
2025. 9. 21.
BRL 2.578238
BRL 2.590227
BRL 2.611606
BRL 2.528861
2025. 9. 20.
BRL 2.585858
BRL 2.578238
BRL 2.614918
BRL 2.576931
2025. 9. 19.
BRL 2.630989
BRL 2.585858
BRL 2.631673
BRL 2.579848
2025. 9. 18.
BRL 2.535282
BRL 2.630989
BRL 2.684049
BRL 2.535282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 56 minutes and 30 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,931
2.44%
Market CapBRL 2.21T
VolumeBRL 59.22B
2
BRL 3,939.87
5.61%
Market CapBRL 474.98B
VolumeBRL 50.28B
4
BRL 2.79
5.30%
Market CapBRL 167B
VolumeBRL 7.73B
5
BRL 980.17
3.29%
Market CapBRL 136.28B
VolumeBRL 1.94B
6
BRL 198.91
7.02%
Market CapBRL 108.09B
VolumeBRL 9.33B
8
BRL 0.23
7.13%
Market CapBRL 34.4B
VolumeBRL 3.47B

Data provided by Coingecko API

More Cryptocurrencies

6474
BRL 0.00102786
4.40%
Market CapBRL 1.03M
VolumeBRL 225
6471
BRL 109.7
5.39%
Market CapBRL 1.03M
VolumeBRL 152,813
6476
BRL 0.05
10.08%
Market CapBRL 1.02M
VolumeBRL 186,079
6479
BRL 0.00000149
3.80%
Market CapBRL 1.02M
VolumeBRL 917
6477
BRL 0.00000218
7.08%
Market CapBRL 1.02M
VolumeBRL 444

Data provided by Coingecko API