Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.45+ 2.93%
Market Cap
BRL 958,549
2.90%
Volume (24)
BRL 94,123
0.61%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.45

Price Change

BRL 0.069728
2.93%
24h Low / 24h High
BRL 2.25 / BRL 2.53

Trading Volume

BRL 94,123
0.61%
Volume / Market Cap
0.098193207
Market Dominance
0.0000043316153%
Market Rank
#6613

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 958,549
2.90%

Fully Diluted
Market Cap

BRL 958,549
1.10%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.415377 / BRL 2.4255186
Yesterday's Open / Close
BRL 2.4255186 / BRL 2.415377
Yesterday's Change
1.22%
Yesterday's Volume
BRL 95,844.038

Meter Stable Price History

7d Low / 7d High
BRL 0.42709632 / BRL 0.50535139
30d Low / 30d High
BRL 2.2563076 / BRL 2.5159615
90d Low / 90d High
BRL 2.2563076 / BRL 2.6149182
52 Week Low / 52 Week High
BRL 2.2563076 / BRL 2.6840494
All Time High4월 10일, 2021 (4 years ago)
BRL 186.1
98.69%
All Time Low2월 3일, 2025 (7 months ago)
BRL 1.061
130.72%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
2025. 9. 23.
BRL 2.501006
BRL 0
BRL 2.515962
BRL 2.256308
2025. 9. 22.
BRL 2.590227
BRL 2.501006
BRL 2.590666
BRL 2.415306
2025. 9. 21.
BRL 2.578238
BRL 2.590227
BRL 2.611606
BRL 2.528861
2025. 9. 20.
BRL 2.585858
BRL 2.578238
BRL 2.614918
BRL 2.576931
2025. 9. 19.
BRL 2.630989
BRL 2.585858
BRL 2.631673
BRL 2.579848
2025. 9. 18.
BRL 2.535282
BRL 2.630989
BRL 2.684049
BRL 2.535282
2025. 9. 17.
BRL 2.607388
BRL 2.535282
BRL 2.681649
BRL 2.605884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 26 minutes and 19 seconds

Explore Our Other Products for MTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,636
0.27%
Market CapBRL 2.24T
VolumeBRL 48.42B
2
BRL 4,169.55
0.86%
Market CapBRL 503.44B
VolumeBRL 31.19B
4
BRL 2.86
0.52%
Market CapBRL 171B
VolumeBRL 5.38B
5
BRL 1,012.8
1.96%
Market CapBRL 140.85B
VolumeBRL 2.99B
6
BRL 209.05
4.38%
Market CapBRL 113.56B
VolumeBRL 8.63B
8
BRL 0.24
1.71%
Market CapBRL 35.98B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6610
BRL 0.00000243
0.97%
Market CapBRL 962,372
VolumeBRL 10
6605
BRL 0.00096271
8.97%
Market CapBRL 962,566
VolumeBRL 63,949
6611
BRL 0.00096306
2.41%
Market CapBRL 962,388
VolumeBRL 4,485
6612
BRL 0.000367
17.68%
Market CapBRL 960,202
VolumeBRL 32,156
6615
BRL 0.0009523
6.22%
Market CapBRL 958,679
VolumeBRL 25,429

Data provided by Coingecko API