Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 4.04+ 5.36%
Market Cap
BRL 1.58M
5.34%
Volume (24)
BRL 6,682
69.09%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 4.04

Price Change

BRL 0.205841
5.36%
24h Low / 24h High
BRL 3.82 / BRL 4.49

Trading Volume

BRL 6,681.92
69.09%
Volume / Market Cap
0.0042193348
Market Dominance
0.0000076419436%
Market Rank
#5388

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1,583,643
5.34%

Fully Diluted
Market Cap

BRL 1,583,643
0.32%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 3.8476923 / BRL 4.2120596
Yesterday's Open / Close
BRL 3.8476923 / BRL 4.2120596
Yesterday's Change
0.25%
Yesterday's Volume
BRL 5,858.2236

Meter Stable Price History

7d Low / 7d High
BRL 0.57144227 / BRL 0.7016678
30d Low / 30d High
BRL 3.7921032 / BRL 4.4693794
90d Low / 90d High
BRL 3.6672241 / BRL 4.4693794
52 Week Low / 52 Week High
BRL 3.6322471 / BRL 4.4693794
All Time High4월 10일, 2021 (3 years ago)
BRL 186.1
97.94%
All Time Low11월 9일, 2020 (4 years ago)
BRL 1.53
151.25%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 3.83597
BRL 0
BRL 4.469379
BRL 3.810896
2024. 12. 24.
BRL 3.769901
BRL 3.83597
BRL 4.034847
BRL 3.735518
2024. 12. 23.
BRL 3.737199
BRL 3.769901
BRL 4.325221
BRL 3.667224
2024. 12. 22.
BRL 3.781257
BRL 3.737199
BRL 3.781257
BRL 3.697037
2024. 12. 21.
BRL 3.850471
BRL 3.781257
BRL 4.018138
BRL 3.711658
2024. 12. 20.
BRL 3.927888
BRL 3.850471
BRL 4.110493
BRL 3.632247
2024. 12. 19.
BRL 4.066943
BRL 3.927888
BRL 4.205862
BRL 3.956146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,289
0.05%
Market CapBRL 1.95T
VolumeBRL 36.38B
2
BRL 3,438.8
1.35%
Market CapBRL 414.19B
VolumeBRL 16.79B
4
BRL 2.25
1.95%
Market CapBRL 128.98B
VolumeBRL 3.49B
5
BRL 703.97
0.24%
Market CapBRL 102.67B
VolumeBRL 813.16M
6
BRL 195.02
2.01%
Market CapBRL 93.55B
VolumeBRL 3.16B
7
BRL 0.33
2.37%
Market CapBRL 47.98B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5385
BRL 0.02
9.30%
Market CapBRL 1.59M
VolumeBRL 6,481
5386
BRL 0.00158549
2.51%
Market CapBRL 1.59M
VolumeBRL 7,514
5387
BRL 926.84
4.08%
Market CapBRL 1.58M
VolumeBRL 8,151
Market CapBRL 1.58M
VolumeBRL 41,122
5390
BRL 0.01
5.79%
Market CapBRL 1.58M
VolumeBRL 642

Data provided by Coingecko API