Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
BRL 2.51 -1.15%
Market Cap
BRL 981,609
1.12%
Volume (24)
BRL 43,295
1.35%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2.51

Price Change

BRL -0.029155812
1.15%
24h Low / 24h High
BRL 2.22 / BRL 2.81

Trading Volume

BRL 43,295
1.35%
Volume / Market Cap
0.044106156
Market Dominance
0.0000045311543%
Market Rank
#5719

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 981,609
1.12%

Fully Diluted
Market Cap

BRL 981,609
6.16%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2.355928 / BRL 2.36523
Yesterday's Open / Close
BRL 2.36523 / BRL 2.355928
Yesterday's Change
6.33%
Yesterday's Volume
BRL 43,792.061

Meter Stable Price History

7d Low / 7d High
BRL 0.36434613 / BRL 0.57908011
30d Low / 30d High
BRL 2.2289854 / BRL 2.5979156
90d Low / 90d High
BRL 2.129312 / BRL 3.0923665
52 Week Low / 52 Week High
BRL 2.129312 / BRL 3.4152416
All Time High4월 10일, 2021 (3 years ago)
BRL 186.1
98.65%
All Time Low2월 3일, 2025 (2 days ago)
BRL 1.061
136.05%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to BRL)

MTRBRL by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 2.425395
BRL 0
BRL 2.597916
BRL 2.228985
2025. 2. 3.
BRL 2.787992
BRL 2.425395
BRL 2.851618
BRL 2.129312
2025. 2. 2.
BRL 2.940787
BRL 2.787992
BRL 3.010621
BRL 2.714432
2025. 2. 1.
BRL 2.881835
BRL 2.940787
BRL 3.092367
BRL 2.881835
2025. 1. 31.
BRL 2.850538
BRL 2.881835
BRL 3.073815
BRL 2.850538
2025. 1. 30.
BRL 3.331404
BRL 2.850538
BRL 3.353537
BRL 2.909762
2025. 1. 29.
BRL 3.415242
BRL 3.331404
BRL 3.415242
BRL 3.281115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,568
1.49%
Market CapBRL 1.93T
VolumeBRL 69.7B
2
BRL 2,756.31
1.56%
Market CapBRL 332.21B
VolumeBRL 47.23B
3
BRL 2.5
1.52%
Market CapBRL 144.42B
VolumeBRL 9.92B
5
BRL 204.79
0.55%
Market CapBRL 99.55B
VolumeBRL 7.26B
6
BRL 573.21
0.57%
Market CapBRL 83.62B
VolumeBRL 1.33B
8
BRL 0.26
0.70%
Market CapBRL 39.12B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 983,274
VolumeBRL 179,117
5720
BRL 2.51
1.10%
Market CapBRL 982,224
VolumeBRL 43,316
5718
BRL 0.99
6.97%
Market CapBRL 982,136
VolumeBRL 14,817
5721
Market CapBRL 980,995
VolumeBRL 8,694
5726
BRL 0.01
11.13%
Market CapBRL 980,278
VolumeBRL 1,757

Data provided by Coingecko API