METERA (METERA) Live Price

METERA logo
METERAMETERA
0.00121 -4.07%
Market Cap
€608,145
4.48%
Volume (24)
1,765
0.83%
Circulating Supply
502,085,380 METERA
Issue Date
-

Data provided by Coingecko API

METERA price Statistics

METERA Price Today

METERA Price
€0.00121036

Price Change

€-0.000051344342
4.07%
24h Low / 24h High
€0.00120523 / €0.00128073

Trading Volume

€1,764.84
0.83%
Volume / Market Cap
0.0029020053
Market Dominance
0.000018053591%
Market Rank
#4591

METERA Supply

Circulating Supply
502,085,374.889 METERA
Total Supply
1,000,000,000 METERA
Max Supply
1,000,000,000 METERA

METERA Market Cap

Market Cap
€608,145
4.48%

Fully Diluted
Market Cap

€1,211,239
1.09%

METERA Price Yesterday

Yesterday's Low / High
€0.0012219584 / €0.0012271083
Yesterday's Open / Close
€0.0012271083 / €0.0012219584
Yesterday's Change
1.16%
Yesterday's Volume
€4,393.9929

METERA Price History

7d Low / 7d High
€0.00138564 / €0.0015154372
30d Low / 30d High
€0.0011897191 / €0.0012913995
90d Low / 90d High
€0.0011894902 / €0.0012913995
52 Week Low / 52 Week High
€0.0011894902 / €0.0012914345
All Time High5월 21일, 2025 (3 months ago)
€0.00194732
37.84%
All Time Low7월 6일, 2025 (2 months ago)
€0.00076756
57.71%

Data provided by Coingecko API

METERA to EUR converter

METERA
METERAMETERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METERA Safely with 3Commas

Use a proven backtested strategy for METERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time METERA Price Chart (METERA to EUR)

    METERAEUR by TradingView

    METERA Exchanges

    Instant crypto to crypto exchange coming soon!

    METERA Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.001256
    €0
    €0.001291
    €0.001222
    2025. 9. 4.
    €0.001216
    €0.001256
    €0.001217
    €0.001189
    2025. 9. 3.
    €0.001208
    €0.001216
    €0.001258
    €0.001206
    2025. 9. 2.
    €0.001239
    €0.001208
    €0.001268
    €0.001207
    2025. 9. 1.
    €0.001225
    €0.001239
    €0.001276
    €0.001201
    2025. 8. 31.
    €0.001269
    €0.001225
    €0.001291
    €0.001238
    2025. 8. 30.
    €0.001271
    €0.001269
    €0.001271
    €0.00122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 23 minutes and 35 seconds

    Explore Our Other Products for METERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,903
    0.02%
    Market Cap€2.21T
    Volume€30.34B
    2
    4,297.25
    0.14%
    Market Cap€518.9B
    Volume€20.23B
    4
    2.82
    0.36%
    Market Cap€167.79B
    Volume€3.63B
    5
    860.91
    1.61%
    Market Cap€119.82B
    Volume€1B
    6
    202.31
    1.20%
    Market Cap€109.48B
    Volume€4.52B
    9
    0.22
    0.34%
    Market Cap€32.39B
    Volume€1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4589
    0.00061234
    1.94%
    Market Cap€608,991
    Volume€2,560
    4590
    0.00006504
    0.57%
    Market Cap€608,641
    Volume€89
    4592
    0.00121124
    4.48%
    Market Cap€608,145
    Volume€1,766
    4602
    0.00062092
    11.24%
    Market Cap€607,862
    Volume€152,064
    4593
    0.00001444
    11.49%
    Market Cap€606,580
    Volume€57,885

    Data provided by Coingecko API