GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.00008 -1.90%
Market Cap
$54,570
1.77%
Volume (24)
$316
10.75%
Circulating Supply
682,314,860 GUANO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00007999

Price Change

$-0.0000015452703
1.90%
24h Low / 24h High
$0.00007905 / $0.00008346

Trading Volume

$315.92
10.75%
Volume / Market Cap
0.0057892615
Market Dominance
0.0000020405495%
Market Rank
#6189

GUANO Supply

Circulating Supply
682,314,864.223 GUANO
Total Supply
837,841,016.824 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$54,570
1.77%

Fully Diluted
Market Cap

$67,009
0.03%

GUANO Price Yesterday

Yesterday's Low / High
$0.000079636586 / $0.00008026629
Yesterday's Open / Close
$0.00008026629 / $0.000079636586
Yesterday's Change
0.05%
Yesterday's Volume
$393.2393

GUANO Price History

7d Low / 7d High
$0.000078116819 / $0.000094306246
30d Low / 30d High
$0.000079636586 / $0.000083244974
90d Low / 90d High
$0.000079636586 / $0.000083937719
52 Week Low / 52 Week High
$0.000078116819 / $0.000094306246
All Time High8월 8일, 2025 (1 years ago)
$0.00103775
92.29%
All Time Low7월 31일, 2026 (1 months ago)
$0.00005413
47.77%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
2026. 9. 9.
$0.000083
$0.00008
$0.000083
$0.00008
2026. 9. 8.
$0.000081
$0.000083
$0.000083
$0.000081
2026. 9. 7.
$0.000082
$0.000081
$0.000083
$0.00008
2026. 9. 6.
$0.00008
$0.000082
$0.000084
$0.00008
2026. 9. 5.
$0.000079
$0.00008
$0.000081
$0.000079
2026. 9. 4.
$0.000093
$0.000079
$0.000093
$0.000078
2026. 9. 3.
$0.000088
$0.000093
$0.000094
$0.000087

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.00008 per (GUANO/USD) today with a current market cap of 54,570 USD. 24-hour trading volume is $ 316 USD. GUANO to USD price is updated in real-time. GUANO is -1.90% in the last 24 hours. It has a circulating supply of $ 682,314,860 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 16 minutes and 4 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,968
1.23%
Market Cap$1.57T
Volume$32.59B
2
$2,469.22
0.88%
Market Cap$301.31B
Volume$12.61B
4
$717.33
4.47%
Market Cap$95.52B
Volume$1.15B
5
$1.38
2.96%
Market Cap$86.46B
Volume$2.26B
7
$101.17
2.24%
Market Cap$59.3B
Volume$3.25B
12
$0.08
5.68%
Market Cap$13.24B
Volume$904.89M

Data provided by Coingecko API

More Cryptocurrencies

5261
$0.00011094
0%
Market Cap$110,936
Volume$498
5257
$0.0001109
1.94%
Market Cap$110,904
Volume$1
Market Cap$110,837
Volume$7
5258
$0.00036887
0.44%
Market Cap$110,659
Volume$27
5242
$0.00011053
0%
Market Cap$110,532
Volume$39
5259
$0.00011047
12.07%
Market Cap$110,481
Volume$100,628
5260
$0.00000167
0%
Market Cap$110,367
Volume$322
5261
$0.00457838
18.38%
Market Cap$110,348
Volume$30,602
5262
Market Cap$110,116
Volume$4,107
5263
$0.00011122
1.14%
Market Cap$110,107
Volume$138
5264
$0.00011004
0%
Market Cap$110,045
Volume$50
5265
Market Cap$109,892
Volume$173
5266
$0.00010983
2.83%
Market Cap$109,835
Volume$4,925
$0.00236938
0%
Market Cap$109,703
Volume$15
5267
$0.00010971
4.11%
Market Cap$109,696
Volume$392
5247
$0.00087717
0%
Market Cap$109,646
Volume$4
5269
$0.00010957
17.28%
Market Cap$109,486
Volume$184,934
5270
$0.00110782
1.88%
Market Cap$109,480
Volume$2,728
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
Market Cap$109,458
Volume$2
5271
$0.00000026
1.53%
Market Cap$109,440
Volume$47
5272
$0.00059239
5.03%
Market Cap$109,412
Volume$440
5273
$0.00011376
1.90%
Market Cap$109,333
Volume$14
5287
$0.00010996
8.89%
Market Cap$109,321
Volume$32,483
5275
$0.00011316
0%
Market Cap$109,292
Volume$119,646
5276
$0.00363992
2.64%
Market Cap$109,255
Volume$275
5277
$0
1.01%
Market Cap$109,035
Volume$1
Market Cap$108,976
Volume$1
5280
$0.00056974
0%
Market Cap$108,958
Volume$221
5279
$0.00239005
19.90%
Market Cap$108,780
Volume$64,055
5281
$0.00000111
20.94%
Market Cap$108,689
Volume$6,883
5349
$0.00013581
1.38%
Market Cap$108,646
Volume$2
5282
$0.00010868
3.64%
Market Cap$108,633
Volume$656
5283
$0.00010882
1.74%
Market Cap$108,633
Volume$6,604
Market Cap$108,628
Volume$556
Market Cap$108,617
Volume$188
5286
$0.00010859
5.80%
Market Cap$108,603
Volume$42
5271
$0.00010858
2.51%
Market Cap$108,565
Volume$72
5278
$0.00000109
2.36%
Market Cap$108,508
Volume$235
5320
$0.00430015
7.19%
Market Cap$108,367
Volume$7,921
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5288
Market Cap$108,124
Volume$1
5290
$0.00317808
1.47%
Market Cap$108,056
Volume$103
5289
$0.00010795
6.62%
Market Cap$108,035
Volume$1,168
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
Market Cap$107,971
Volume$76
5292
$0.00010796
6.10%
Market Cap$107,915
Volume$27,242
5293
$0.000674
3.39%
Market Cap$107,840
Volume$805
Market Cap$107,836
Volume$265
5295
$0.00011279
5.16%
Market Cap$107,800
Volume$3,488
5296
$0.00002155
0%
Market Cap$107,748
Volume$5
5297
$0.00244858
7.88%
Market Cap$107,739
Volume$1,308
5298
Market Cap$107,703
Volume$38
5299
$0.00000144
0%
Market Cap$107,628
Volume$24
5300
$0.00010756
0.44%
Market Cap$107,564
Volume$41,969
5301
$0.00010753
19.34%
Market Cap$107,525
Volume$12,260
5326
$0.00010751
2.48%
Market Cap$107,514
Volume$843
5302
$0.00006718
2.49%
Market Cap$107,501
Volume$1,600
5303
$0.0001353
2.37%
Market Cap$107,492
Volume$18,997
5319
$5.37
0%
Market Cap$107,470
Volume$81
5304
$0.00013048
3.35%
Market Cap$107,458
Volume$131
5305
$0.04
0%
Market Cap$107,455
Volume$2
5306
$0.00011055
9.62%
Market Cap$107,441
Volume$76,578
5307
$0.00019058
0.38%
Market Cap$107,326
Volume$21
5308
$0.0000647
6.66%
Market Cap$107,304
Volume$450
5310
$0.00044085
3.20%
Market Cap$107,274
Volume$1
5309
$0.00010726
6.51%
Market Cap$107,273
Volume$26,993
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5311
$0.00107216
0.83%
Market Cap$107,217
Volume$674
Market Cap$107,216
Volume$28
5391
Market Cap$107,188
Volume$1
5313
$0.00000077
0.69%
Market Cap$107,134
Volume$152
5315
$0.00055471
0%
Market Cap$107,093
Volume$26
5314
$0.00054681
15.02%
Market Cap$107,086
Volume$2,883
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5422
$0.00245418
0%
Market Cap$107,002
Volume$3
5316
Market Cap$106,921
Volume$113,594
5362
$0.00010685
0%
Market Cap$106,850
Volume$82
5390
$0.00010688
0.17%
Market Cap$106,837
Volume$24
5317
$0.00016062
0.83%
Market Cap$106,834
Volume$45
5318
$0.00010981
28.61%
Market Cap$106,785
Volume$14,870
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
Market Cap$106,720
Volume$24,739
5321
$0.00000111
1.08%
Market Cap$106,594
Volume$24,679
5322
$0.00010658
30.52%
Market Cap$106,575
Volume$51,772
Market Cap$106,506
Volume$3,791
5324
$0.0001108
3.10%
Market Cap$106,489
Volume$325
5325
$0.00079728
3.31%
Market Cap$106,395
Volume$8,645
5326
Market Cap$106,390
Volume$243
5327
$0.34
0.03%
Market Cap$106,216
Volume$2,152
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5328
$0.0010614
2.78%
Market Cap$106,134
Volume$64
5329
$0.00014464
1.86%
Market Cap$106,047
Volume$6,650
5386
$0.00019124
0.39%
Market Cap$105,996
Volume$2
5330
$0.00010696
0.94%
Market Cap$105,920
Volume$24,279
5331
$0.00001751
0.22%
Market Cap$105,905
Volume$461
5337
Market Cap$105,816
Volume$19
5261
$0.00011094
0%
Market Cap$110,936
Volume$498
5257
$0.0001109
1.94%
Market Cap$110,904
Volume$1

Data provided by Coingecko API