mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
JPY 3.12 -10.41%
Market Cap
JPY 2.99B
11.07%
Volume (24)
JPY 852,821,220
1.38%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
JPY 3.12

Price Change

JPY -0.36197553
10.41%
24h Low / 24h High
JPY 2.94 / JPY 3.55

Trading Volume

JPY 852,821,220
1.38%
Volume / Market Cap
0.28549848
Market Dominance
0.00081316619%
Market Rank
#1096

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
JPY 2,987,130,500
11.07%

Fully Diluted
Market Cap

JPY 15,557,971,000
0.02%

mETH Protocol Price Yesterday

Yesterday's Low / High
JPY 3.0698354 / JPY 3.1520822
Yesterday's Open / Close
JPY 3.0698354 / JPY 3.1520822
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,012,492,800

mETH Protocol Price History

7d Low / 7d High
JPY 0.019536673 / JPY 0.030239339
30d Low / 30d High
JPY 2.9713229 / JPY 3.5456124
90d Low / 90d High
JPY 2.9713229 / JPY 3.5456124
52 Week Low / 52 Week High
JPY 2.9713229 / JPY 4.6452426
All Time High10월 29일, 2024 (2 days ago)
JPY 4.81
35.33%
All Time Low10월 31일, 2024 (0 days ago)
JPY 2.94
5.90%

Data provided by Coingecko API

COOK to JPY converter

mETH Protocol
mETH ProtocolCOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to JPY)

COOKJPY by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 3.217288
JPY 0
JPY 3.545612
JPY 2.971323
2024. 10. 30.
JPY 3.620789
JPY 3.217288
JPY 4.283768
JPY 3.405187
2024. 10. 29.
JPY 4.520438
JPY 3.620789
JPY 4.645243
JPY 3.282991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 16 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,479
3.90%
Market CapJPY 1.37T
VolumeJPY 44.8B
2
JPY 2,508.08
5.23%
Market CapJPY 301.92B
VolumeJPY 21.72B
4
JPY 578.92
2.15%
Market CapJPY 84.45B
VolumeJPY 1.11B
5
JPY 166.95
4.66%
Market CapJPY 78.58B
VolumeJPY 3.54B
7
JPY 0.517303
0.73%
Market CapJPY 29.41B
VolumeJPY 1.47B
9
JPY 0.159491
6.68%
Market CapJPY 23.36B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1093
JPY 7.01
11.06%
Market CapJPY 3B
VolumeJPY 2.22M
1095
JPY 204.21
8.25%
Market CapJPY 2.99B
VolumeJPY 6.39M
1094
JPY 3.12
10.41%
Market CapJPY 2.99B
VolumeJPY 851M
1098
JPY 3.07
7.92%
Market CapJPY 2.97B
VolumeJPY 20.55M
1097
JPY 3.1
5.88%
Market CapJPY 2.97B
VolumeJPY 172.43M

Data provided by Coingecko API