Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.00009+ 13.27%
Market Cap
$64,297
13.27%
Volume (24)
$34,139
6.63%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00008955

Price Change

$0.00001049
13.27%
24h Low / 24h High
$0.00007935 / $0.0001413

Trading Volume

$34,139
6.63%
Volume / Market Cap
0.5309579
Market Dominance
0.0000022086214%
Market Rank
#6434

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$64,297
13.27%

Fully Diluted
Market Cap

$87,683
19.24%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.00010770133 / $0.00011407145
Yesterday's Open / Close
$0.00011407145 / $0.00010770133
Yesterday's Change
19.24%
Yesterday's Volume
$30,903.052

Pirate Nation Token Price History

7d Low / 7d High
$0.000074322345 / $0.00021628632
30d Low / 30d High
$0.000074322345 / $0.0001398929
90d Low / 90d High
$0.000074322345 / $0.00019555585
52 Week Low / 52 Week High
$0.000074322345 / $0.00021628632
All Time High7월 18일, 2024 (2 years ago)
$0.475661
99.98%
All Time Low10월 16일, 2026 (1 days ago)
$0.00007353
21.78%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000854
PIRATE/USDT
$0.0000027
$36,967
Recently

Pirate Nation Token Historical Price Data (USD)

Date
2026. 10. 16.
$0.00008
$0.000114
$0.00014
$0.000074
2026. 10. 15.
$0.000118
$0.00008
$0.000118
$0.00008
2026. 10. 14.
$0.00019
$0.000118
$0.000195
$0.000083
2026. 10. 13.
$0.000195
$0.00019
$0.000196
$0.000187
2026. 10. 12.
$0.000207
$0.000195
$0.000211
$0.000193
2026. 10. 11.
$0.000207
$0.000207
$0.000216
$0.000201
2026. 10. 10.
$0.000193
$0.000207
$0.000208
$0.000191

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.00009 per (PIRATE/USD) today with a current market cap of 64,297 USD. 24-hour trading volume is $ 34,139 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is +13.27% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 43 minutes and 51 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,440
1.02%
Market Cap$1.64T
Volume$22.35B
2
$2,426.36
1.76%
Market Cap$296.41B
Volume$8.85B
4
$719.26
1.41%
Market Cap$95.78B
Volume$551.57M
5
$1.3
3.10%
Market Cap$82.02B
Volume$1.1B
7
$104.17
1.92%
Market Cap$61.4B
Volume$2.31B
12
$0.08
2.76%
Market Cap$12.49B
Volume$581.15M

Data provided by Coingecko API

More Cryptocurrencies

5758
$0.0002779
2.04%
Market Cap$100,310
Volume$880
Market Cap$100,303
Volume$0
5760
$0.02
5.98%
Market Cap$100,292
Volume$202
5761
$0.00010025
1.11%
Market Cap$100,251
Volume$174
$0.00013013
0%
Market Cap$100,170
Volume$4
5762
$0.00010016
1.79%
Market Cap$100,146
Volume$9
Market Cap$100,003
Volume$0
5764
$0.00000999
0%
Market Cap$99,926
Volume$1
5765
$0.0000999
1.00%
Market Cap$99,902
Volume$52
Market Cap$99,883
Volume$0
5767
$0.00009988
0.26%
Market Cap$99,869
Volume$419
5768
$0.00099829
5.47%
Market Cap$99,828
Volume$3,159
5769
$0.00034045
9.09%
Market Cap$99,806
Volume$291
Market Cap$99,770
Volume$1
5771
$0.00025285
0.02%
Market Cap$99,721
Volume$34
Market Cap$99,606
Volume$1,504
5773
$0.00121951
0.91%
Market Cap$99,598
Volume$194,528
5774
$0.00032107
0.21%
Market Cap$99,523
Volume$419
5775
$0.00009952
5.55%
Market Cap$99,496
Volume$5,580
5776
$0.00010237
1.73%
Market Cap$99,390
Volume$5
5777
$0.00009934
3.82%
Market Cap$99,358
Volume$4
5778
$0.00102886
0.07%
Market Cap$99,352
Volume$1,097
5779
Market Cap$99,342
Volume$2
5780
$0.00010374
66.86%
Market Cap$99,317
Volume$32,741
5781
$0.00002517
0.00%
Market Cap$99,224
Volume$78
Market Cap$99,201
Volume$8
5782
$0.00005663
0%
Market Cap$99,104
Volume$5,087
5785
$0.00009907
6.46%
Market Cap$99,050
Volume$1,266
Market Cap$98,956
Volume$117
$0.00000124
0%
Market Cap$98,843
Volume$6
5787
$0.00009888
0.04%
Market Cap$98,832
Volume$24,962
5788
$0.00007591
0%
Market Cap$98,775
Volume$29
$0.002266
0%
Market Cap$98,587
Volume$11
5789
$0.0000001
1.88%
Market Cap$98,564
Volume$191
5790
$0.00000022
1.72%
Market Cap$98,371
Volume$28
5791
$0.0000425
6.18%
Market Cap$98,363
Volume$28
Market Cap$98,291
Volume$54
5793
$0.00009825
6.45%
Market Cap$98,239
Volume$507
$0.1
0%
Market Cap$98,140
Volume$1
5794
Market Cap$98,138
Volume$39
$0.01
0%
Market Cap$98,065
Volume$7
$0.00001252
0%
Market Cap$98,021
Volume$2
Market Cap$97,648
Volume$2
5796
$0.00010562
13.49%
Market Cap$97,493
Volume$680
5797
$0.00464023
1.35%
Market Cap$97,434
Volume$154
Market Cap$97,415
Volume$409
5799
$0.00000097
1.36%
Market Cap$97,306
Volume$146
$0.0000972
0%
Market Cap$97,199
Volume$418
$0.00009718
0%
Market Cap$97,184
Volume$53
5800
$0.00009718
1.05%
Market Cap$97,166
Volume$52
5801
$0.00009716
0%
Market Cap$97,162
Volume$1
Market Cap$97,122
Volume$153,751
5803
$0.00009933
5.14%
Market Cap$97,076
Volume$640
5804
$0.0000001
0.04%
Market Cap$97,057
Volume$6
5805
$0.0005178
4.92%
Market Cap$97,049
Volume$3,511
5806
$0.00009714
5.93%
Market Cap$96,929
Volume$13
Market Cap$96,883
Volume$4,429
5808
$0.00009687
1.11%
Market Cap$96,849
Volume$706
5809
$0.00000101
0.85%
Market Cap$96,831
Volume$3
Market Cap$96,820
Volume$3
5811
$0.00011669
2.26%
Market Cap$96,762
Volume$3,152
5812
Market Cap$96,757
Volume$7
5813
$0.00009675
5.45%
Market Cap$96,744
Volume$669
5814
$0.00009673
1.34%
Market Cap$96,716
Volume$38
$0.00098195
0%
Market Cap$96,692
Volume$186
5815
$0.00019336
14.27%
Market Cap$96,681
Volume$21
5816
$0.00043821
0.77%
Market Cap$96,659
Volume$19
5817
$0.00010203
10.08%
Market Cap$96,654
Volume$12,654
Market Cap$96,546
Volume$1
Market Cap$96,502
Volume$730
Market Cap$96,501
Volume$8,944
5820
$0.00009648
2351.80%
Market Cap$96,467
Volume$14,176
5821
$0.1
0.38%
Market Cap$96,417
Volume$3
$0.00009637
0%
Market Cap$96,371
Volume$56
5823
$0.00014082
3.21%
Market Cap$96,267
Volume$167
$0.00012576
0%
Market Cap$96,231
Volume$1
5824
$0.00009647
22.29%
Market Cap$96,225
Volume$6,671
Market Cap$96,201
Volume$4
Market Cap$96,141
Volume$52
5825
Market Cap$96,043
Volume$77
5826
$0.0001017
0%
Market Cap$96,041
Volume$927
5827
$0.00012535
5.48%
Market Cap$95,947
Volume$78
Market Cap$95,846
Volume$17,873
$0.00009679
0%
Market Cap$95,834
Volume$69
5829
$0.00009589
2.01%
Market Cap$95,816
Volume$164
$0.00005756
0%
Market Cap$95,802
Volume$32
5830
Market Cap$95,799
Volume$7
5831
$0.00000736
0.08%
Market Cap$95,796
Volume$10
Market Cap$95,779
Volume$8,236
5833
$0.00017266
3.54%
Market Cap$95,607
Volume$18
Market Cap$95,565
Volume$54,764
5835
$0.00011338
2.44%
Market Cap$95,562
Volume$39
5836
$0.00009553
0.42%
Market Cap$95,525
Volume$10
5837
$0.00000096
3.88%
Market Cap$95,506
Volume$2,525
5758
$0.0002779
2.04%
Market Cap$100,310
Volume$880
Market Cap$100,303
Volume$0

Data provided by Coingecko API