Pirate Nation Token (PIRATE) Live Price

Pirate Nation Token logo
PIRATEPirate Nation Token
$0.000078 -22.96%
Market Cap
$55,662
22.96%
Volume (24)
$14,839
0.54%
Circulating Supply
718,019,550 PIRATE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIRATE price Statistics

Pirate Nation Token Price Today

Pirate Nation Token Price
$0.00007752

Price Change

$-0.00002310202
22.96%
24h Low / 24h High
$0.00007513 / $0.00011765

Trading Volume

$14,838.63
0.54%
Volume / Market Cap
0.26658456
Market Dominance
0.0000019120065%
Market Rank
#6723

Pirate Nation Token Supply

Circulating Supply
718,019,546 PIRATE
Total Supply
979,167,033 PIRATE
Max Supply
1,000,000,000 PIRATE

Pirate Nation Token Market Cap

Market Cap
$55,662
22.96%

Fully Diluted
Market Cap

$75,907
3.39%

Pirate Nation Token Price Yesterday

Yesterday's Low / High
$0.000079993924 / $0.000080489404
Yesterday's Open / Close
$0.000080489404 / $0.000079993924
Yesterday's Change
3.39%
Yesterday's Volume
$12,126.146

Pirate Nation Token Price History

7d Low / 7d High
$0.00007993215 / $0.00021895993
30d Low / 30d High
$0.00007993215 / $0.00012863244
90d Low / 90d High
$0.00007993215 / $0.00021075163
52 Week Low / 52 Week High
$0.00007993215 / $0.00021895993
All Time High7월 18일, 2024 (2 years ago)
$0.475661
99.98%
All Time Low10월 16일, 2026 (0 days ago)
$0.00007513
3.19%

Data provided by Coingecko API

PIRATE to USD converter

Pirate Nation Token
Pirate Nation TokenPIRATE
USD
USDUSD

Data provided by Coingecko API

Real-Time Pirate Nation Token Price Chart (PIRATE to USD)

PIRATEUSD by TradingView

Pirate Nation Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.000078
PIRATE/USDT
$0.0000024
$15,840
Recently

Pirate Nation Token Historical Price Data (USD)

Date
2026. 10. 15.
$0.000118
$0.00008
$0.000118
$0.00008
2026. 10. 14.
$0.00019
$0.000118
$0.000195
$0.000083
2026. 10. 13.
$0.000195
$0.00019
$0.000196
$0.000187
2026. 10. 12.
$0.000207
$0.000195
$0.000211
$0.000193
2026. 10. 11.
$0.000207
$0.000207
$0.000216
$0.000201
2026. 10. 10.
$0.000193
$0.000207
$0.000208
$0.000191
2026. 10. 9.
$0.000217
$0.000193
$0.000219
$0.000191

Data provided by Coingecko API

PIRATE Price Live Data

The live price of PIRATE is $ 0.000078 per (PIRATE/USD) today with a current market cap of 55,662 USD. 24-hour trading volume is $ 14,839 USD. PIRATE to USD price is updated in real-time. Pirate Nation Token is -22.96% in the last 24 hours. It has a circulating supply of $ 718,019,550 PIRATE.

Pirate Nation Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIRATE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 39 minutes and 45 seconds

Explore Our Other Products for PIRATE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

6070
$0.0016276
0%
Market Cap$87,032
Volume$2
6096
$0.00010619
2.34%
Market Cap$86,984
Volume$626
6071
$0.00031768
6.90%
Market Cap$86,966
Volume$4,994
6072
Market Cap$86,935
Volume$1
6074
$0.00001736
1.84%
Market Cap$86,793
Volume$10
6073
$0.00009526
100.84%
Market Cap$86,786
Volume$21,585
$0.00000145
0%
Market Cap$86,759
Volume$7
6075
$0.00008675
2.22%
Market Cap$86,731
Volume$439
6076
$0.00008672
9.74%
Market Cap$86,723
Volume$1,652
Market Cap$86,705
Volume$9,809
6078
$0.00000009
4.54%
Market Cap$86,666
Volume$18
6079
$0.00008663
2.40%
Market Cap$86,617
Volume$111
6080
$0.00013594
3.17%
Market Cap$86,597
Volume$19
Market Cap$86,593
Volume$16,380
6082
$0.00008673
3.39%
Market Cap$86,521
Volume$19
6083
$0.01
5.26%
Market Cap$86,484
Volume$14
Market Cap$86,473
Volume$0
6085
Market Cap$86,425
Volume$58
$0.00311662
0%
Market Cap$86,406
Volume$310
Market Cap$86,378
Volume$2,308
$0.0001434
0%
Market Cap$86,284
Volume$222
6087
$0.12
14.18%
Market Cap$86,234
Volume$133
Market Cap$86,231
Volume$708
6088
Market Cap$86,190
Volume$228
6089
Market Cap$86,146
Volume$7
6091
$0.00013269
0.19%
Market Cap$85,976
Volume$77
6092
$0.00015506
0%
Market Cap$85,941
Volume$2
Market Cap$85,939
Volume$4,264
6094
$0.00000009
0%
Market Cap$85,895
Volume$6
6093
$0.00000086
2.19%
Market Cap$85,884
Volume$400
Market Cap$85,834
Volume$45
$0.00008577
0%
Market Cap$85,767
Volume$1
$0.00008594
0%
Market Cap$85,765
Volume$26
$0.00008585
0%
Market Cap$85,710
Volume$914
6097
$0.0000933
12.67%
Market Cap$85,682
Volume$19,357
$0.00014061
0%
Market Cap$85,626
Volume$445
Market Cap$85,588
Volume$1,460
$0.0000002
0%
Market Cap$85,548
Volume$39
6099
$0.00008592
1.58%
Market Cap$85,463
Volume$2
6100
$0.00000898
21.38%
Market Cap$85,457
Volume$438
6102
Market Cap$85,366
Volume$3
6103
Market Cap$85,341
Volume$199
$0.00008534
0%
Market Cap$85,338
Volume$8
Market Cap$85,306
Volume$11
Market Cap$85,266
Volume$30,534
Market Cap$85,202
Volume$9
6106
$0.00020273
6.30%
Market Cap$85,145
Volume$1,818
Market Cap$85,117
Volume$2
6110
$0.00117836
19.63%
Market Cap$85,044
Volume$1,316
6111
Market Cap$85,039
Volume$17,469
6109
Market Cap$85,033
Volume$38
6108
$0.00010583
14.38%
Market Cap$85,030
Volume$8,294
Market Cap$85,026
Volume$4
6113
$0.00040437
9.02%
Market Cap$84,921
Volume$1,837
6114
$0.00084929
0%
Market Cap$84,920
Volume$2
6115
$0.000386
0%
Market Cap$84,920
Volume$3
$0.00056592
0%
Market Cap$84,887
Volume$9
6112
$0
0.82%
Market Cap$84,798
Volume$265
$0.00000097
0%
Market Cap$84,743
Volume$6
6116
$0.00010349
2.09%
Market Cap$84,681
Volume$2
6117
$0.00008473
1.41%
Market Cap$84,629
Volume$43
6120
Market Cap$84,562
Volume$7
Market Cap$84,557
Volume$33
6119
$0.00008457
0.50%
Market Cap$84,556
Volume$70
6121
$0.00228409
0.85%
Market Cap$84,511
Volume$8
6122
$0.12
0%
Market Cap$84,501
Volume$115
6123
$0.0000845
0%
Market Cap$84,496
Volume$1,298
$0.00043702
0%
Market Cap$84,479
Volume$149
6124
$0.00100769
1.89%
Market Cap$84,392
Volume$40
6125
$0.00008434
0%
Market Cap$84,338
Volume$16
$0.00008431
0%
Market Cap$84,312
Volume$97
Market Cap$84,290
Volume$9,782
$0.00000527
0%
Market Cap$84,266
Volume$15
6127
$0.00008424
0%
Market Cap$84,232
Volume$23
6128
$0.00001684
1.89%
Market Cap$84,197
Volume$3
6129
$0.00000025
11.76%
Market Cap$84,133
Volume$176
6130
$0.00000084
1.51%
Market Cap$83,932
Volume$281
6131
$0
0.20%
Market Cap$83,903
Volume$4
6132
Market Cap$83,870
Volume$90
6133
$0.00008369
1.23%
Market Cap$83,694
Volume$305
$0.00009238
0%
Market Cap$83,685
Volume$715
$0.00008365
0%
Market Cap$83,648
Volume$443
6134
$0.00008458
2.01%
Market Cap$83,633
Volume$145
6135
$0.00008362
3.19%
Market Cap$83,615
Volume$30,435
6136
$0.00025178
0.81%
Market Cap$83,582
Volume$558
6137
$0.00001382
0%
Market Cap$83,574
Volume$518
6138
$0.00036967
5.12%
Market Cap$83,544
Volume$4,616
Market Cap$83,542
Volume$23
6139
$0.00008414
11.79%
Market Cap$83,539
Volume$218
6140
$0.00008646
12.72%
Market Cap$83,492
Volume$5,136
$0.00008351
0%
Market Cap$83,486
Volume$1
6141
$0.00008349
1.98%
Market Cap$83,468
Volume$1,435
$0.00033342
0%
Market Cap$83,356
Volume$10
$0.00000015
0%
Market Cap$83,313
Volume$2,584
6142
$0.00008327
8.67%
Market Cap$83,273
Volume$6,433
$0.00083272
0%
Market Cap$83,272
Volume$5
6070
$0.0016276
0%
Market Cap$87,032
Volume$2
6096
$0.00010619
2.34%
Market Cap$86,984
Volume$626

Data provided by Coingecko API