mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.010898+ 1.59%
Market Cap
$10.48M
1.68%
Volume (24)
$2,495,448
0.26%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.01089786

Price Change

$0.00017098
1.59%
24h Low / 24h High
$0.01055159 / $0.01097141

Trading Volume

$2,495,448
0.26%
Volume / Market Cap
0.23816381
Market Dominance
0.00026429081%
Market Rank
#1748

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$10,477,864
1.68%

Fully Diluted
Market Cap

$54,572,209
1.09%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.010787083 / $0.010806287
Yesterday's Open / Close
$0.010787083 / $0.010806287
Yesterday's Change
0.94%
Yesterday's Volume
$2,466,424.6

mETH Protocol Price History

7d Low / 7d High
$0.010374442 / $0.014277533
30d Low / 30d High
$0.010496685 / $0.010822265
90d Low / 90d High
$0.010374442 / $0.012369151
52 Week Low / 52 Week High
$0.010374442 / $0.014277533
All Time High11월 9일, 2024 (10 months ago)
$0.04531365
75.88%
All Time Low4월 20일, 2025 (5 months ago)
$0.00643341
69.90%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
COOK/USDT
$0.000054
$241,854
Recently

mETH Protocol Historical Price Data (USD)

Date
2025. 9. 24.
$0.010577
$0
$0.010822
$0.010559
2025. 9. 23.
$0.010668
$0.010577
$0.010806
$0.010497
2025. 9. 22.
$0.012267
$0.010668
$0.012267
$0.010374
2025. 9. 21.
$0.012193
$0.012267
$0.012369
$0.011839
2025. 9. 20.
$0.013004
$0.012193
$0.013065
$0.011846
2025. 9. 19.
$0.01386
$0.013004
$0.01386
$0.012978
2025. 9. 18.
$0.013031
$0.01386
$0.014278
$0.012956

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.010898 per (COOK/USD) today with a current market cap of 10.48M USD. 24-hour trading volume is $ 2,495,448 USD. COOK to USD price is updated in real-time. mETH Protocol is +1.59% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 58 minutes and 38 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,061
0.70%
Market Cap$2.25T
Volume$45.9B
2
$4,129.29
1.14%
Market Cap$499.26B
Volume$29.35B
3
$2.91
2.97%
Market Cap$174.42B
Volume$6.18B
5
$1,016.61
0.22%
Market Cap$141.8B
Volume$2.34B
6
$210.67
1.50%
Market Cap$114.56B
Volume$8.58B
8
$0.24
0.08%
Market Cap$36.19B
Volume$3.24B

Data provided by Coingecko API

More Cryptocurrencies

1745
$0.06
8.77%
Market Cap$10.49M
Volume$16.36M
1746
$0.00040569
0.16%
Market Cap$10.48M
Volume$240,512
1747
$0.00006018
0.35%
Market Cap$10.48M
Volume$1,705
1749
$0.18
0.50%
Market Cap$10.47M
Volume$86,603
1750
Market Cap$10.45M
Volume$3.89M

Data provided by Coingecko API