mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.015313+ 3.84%
Market Cap
$14.7M
3.80%
Volume (24)
$2,899,055
2.83%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.01531276

Price Change

$0.0005669
3.84%
24h Low / 24h High
$0.01473325 / $0.01554436

Trading Volume

$2,899,055
2.83%
Volume / Market Cap
0.19716938
Market Dominance
0.00036860793%
Market Rank
#1522

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$14,703,373
3.80%

Fully Diluted
Market Cap

$76,580,070
2.55%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.014906296 / $0.014965149
Yesterday's Open / Close
$0.014965149 / $0.014906296
Yesterday's Change
2.52%
Yesterday's Volume
$3,206,884

mETH Protocol Price History

7d Low / 7d High
$0.013762154 / $0.017856294
30d Low / 30d High
$0.014691916 / $0.01610436
90d Low / 90d High
$0.013762154 / $0.016530675
52 Week Low / 52 Week High
$0.013762154 / $0.018226623
All Time High11월 9일, 2024 (9 months ago)
$0.04531365
66.20%
All Time Low4월 20일, 2025 (4 months ago)
$0.00643341
138.07%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time mETH Protocol Price Chart (COOK to USD)

    COOKUSD by TradingView

    mETH Protocol Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    COOK/USDT
    $0.000043
    $44,178
    Recently

    mETH Protocol Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.016017
    $0
    $0.016062
    $0.014692
    2025. 8. 28.
    $0.014046
    $0.016017
    $0.016531
    $0.01403
    2025. 8. 27.
    $0.014333
    $0.014046
    $0.014503
    $0.013762
    2025. 8. 26.
    $0.0146
    $0.014333
    $0.014712
    $0.014031
    2025. 8. 25.
    $0.015813
    $0.0146
    $0.015813
    $0.014612
    2025. 8. 24.
    $0.017477
    $0.015813
    $0.017482
    $0.015365
    2025. 8. 23.
    $0.018227
    $0.017477
    $0.018227
    $0.017052

    Data provided by Coingecko API

    COOK Price Live Data

    The live price of COOK is $ 0.015313 per (COOK/USD) today with a current market cap of 14.7M USD. 24-hour trading volume is $ 2,899,055 USD. COOK to USD price is updated in real-time. mETH Protocol is +3.84% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

    mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 26 minutes and 57 seconds

    Explore Our Other Products for COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,792
    0.30%
    Market Cap$2.17T
    Volume$37.63B
    2
    $4,372.77
    1.11%
    Market Cap$528.1B
    Volume$25.43B
    4
    $2.8
    1.26%
    Market Cap$166.8B
    Volume$5.44B
    5
    $858.75
    0.08%
    Market Cap$119.47B
    Volume$999.17M
    6
    $200.44
    4.42%
    Market Cap$108.39B
    Volume$8.18B
    9
    $0.22
    0.48%
    Market Cap$32.53B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$14.77M
    Volume$2.18M
    1521
    $0.00000006
    9.84%
    Market Cap$14.72M
    Volume$462,235
    1523
    $0.08
    10.42%
    Market Cap$14.64M
    Volume$5.36M
    1524
    Market Cap$14.62M
    Volume$5.08M

    Data provided by Coingecko API