Million (MM) Live Price

Million logo
MMMillion
RUB 120.79 -8.58%
Market Cap
RUB 120.75M
7.55%
Volume (24)
RUB 291,239
4.47%
Circulating Supply
1,000,000 MM
Issue Date
-

Data provided by Coingecko API

MM price Statistics

Million Price Today

Million Price
RUB 120.79

Price Change

RUB -11.342958
8.58%
24h Low / 24h High
RUB 120.27 / RUB 134.01

Trading Volume

RUB 291,239
4.47%
Volume / Market Cap
0.0024119126
Market Dominance
0.000033577903%
Market Rank
#3514

Million Supply

Circulating Supply
1,000,000 MM
Total Supply
1,000,000 MM
Max Supply
0 MM

Million Market Cap

Market Cap
RUB 120,750,230
7.55%

Fully Diluted
Market Cap

RUB 120,750,230
7.48%

Million Price Yesterday

Yesterday's Low / High
RUB 127.94844 / RUB 133.07805
Yesterday's Open / Close
RUB 133.07805 / RUB 127.94844
Yesterday's Change
7.45%
Yesterday's Volume
RUB 1,316,063.8

Million Price History

7d Low / 7d High
RUB 1.0916793 / RUB 1.3860794
30d Low / 30d High
RUB 109.09746 / RUB 133.15729
90d Low / 90d High
RUB 109.09746 / RUB 134.34902
52 Week Low / 52 Week High
RUB 109.09746 / RUB 145.81231
All Time High7월 14일, 2021 (3 years ago)
RUB 16,598.37
99.27%
All Time Low6월 18일, 2024 (7 months ago)
RUB 83.44
44.84%

Data provided by Coingecko API

MM to RUB converter

Million
MillionMM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Million Price Chart (MM to RUB)

MMRUB by TradingView

Million Exchanges

Instant crypto to crypto exchange coming soon!

Million Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 119.768844
RUB 0
RUB 133.078055
RUB 109.097456
2025. 2. 2.
RUB 125.644092
RUB 119.768844
RUB 134.349022
RUB 124.329111
2025. 2. 1.
RUB 131.699013
RUB 125.644092
RUB 132.633389
RUB 123.914877
2025. 1. 31.
RUB 131.092078
RUB 131.699013
RUB 133.300053
RUB 123.876962
2025. 1. 30.
RUB 131.071383
RUB 131.092078
RUB 132.809289
RUB 109.638169
2025. 1. 29.
RUB 123.125314
RUB 131.071383
RUB 135.843007
RUB 123.125314
2025. 1. 28.
RUB 133.582887
RUB 123.125314
RUB 145.81231
RUB 121.276104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,256
5.58%
Market CapRUB 1.91T
VolumeRUB 69.74B
2
RUB 2,643.09
6.29%
Market CapRUB 318.9B
VolumeRUB 52.93B
3
RUB 2.45
9.27%
Market CapRUB 141.4B
VolumeRUB 11.74B
5
RUB 202.93
6.40%
Market CapRUB 98.81B
VolumeRUB 8.48B
6
RUB 558.33
9.14%
Market CapRUB 81.3B
VolumeRUB 1.73B
8
RUB 0.256648
10.57%
Market CapRUB 37.95B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3503
RUB 0.122301
4.67%
Market CapRUB 122.03M
VolumeRUB 14.17M
3504
Market CapRUB 121.85M
VolumeRUB 53.94M
3501
RUB 0.419502
4.73%
Market CapRUB 121.84M
VolumeRUB 9.51M
3502
RUB 7
1.75%
Market CapRUB 121.81M
VolumeRUB 6.11M
3505
RUB 1.22
23.30%
Market CapRUB 121.57M
VolumeRUB 1.83M
3506
RUB 5,135.17
1.06%
Market CapRUB 120.52M
VolumeRUB 106
3510
RUB 0.283683
7.20%
Market CapRUB 121.67M
VolumeRUB 104,658
3507
RUB 0.121418
15.71%
Market CapRUB 121.38M
VolumeRUB 4.83M
3508
RUB 0.353591
3.41%
Market CapRUB 121.18M
VolumeRUB 27,311
3516
RUB 0.100042
3.22%
Market CapRUB 121.05M
VolumeRUB 69.54M
3500
RUB 0.122048
2.21%
Market CapRUB 120.99M
VolumeRUB 4.02M
3511
RUB 0.845373
6.00%
Market CapRUB 121.1M
VolumeRUB 18.89M
3509
RUB 0.528427
4.98%
Market CapRUB 121.04M
VolumeRUB 73,802
3513
RUB 1.21
0.97%
Market CapRUB 120.76M
VolumeRUB 7.66M
3515
RUB 0.120933
7.28%
Market CapRUB 120.91M
VolumeRUB 199,419
3512
RUB 0.063858
3.76%
Market CapRUB 120.89M
VolumeRUB 6.73M
3517
RUB 0.120719
22.65%
Market CapRUB 120.72M
VolumeRUB 22.64M
3518
RUB 0.17918
5.70%
Market CapRUB 120.25M
VolumeRUB 10.14M
3520
RUB 0.00018244
1.71%
Market CapRUB 120.16M
VolumeRUB 1.22M
3522
RUB 0.00000608
11.78%
Market CapRUB 120.09M
VolumeRUB 88,922
3521
RUB 0.172819
4.28%
Market CapRUB 120.31M
VolumeRUB 22.94M
3523
RUB 0.119905
2.57%
Market CapRUB 119.8M
VolumeRUB 13.01M
3524
RUB 0.00051072
11.04%
Market CapRUB 119.54M
VolumeRUB 250,375
3519
RUB 0.119525
10.57%
Market CapRUB 119.52M
VolumeRUB 8.31M
3526
RUB 2.14
1.77%
Market CapRUB 119.27M
VolumeRUB 18.65M
3527
RUB 0.132569
27.54%
Market CapRUB 119.22M
VolumeRUB 10.97M
3529
RUB 0.271775
32.75%
Market CapRUB 119.17M
VolumeRUB 1.71M
3528
RUB 0.10196
65.01%
Market CapRUB 119.38M
VolumeRUB 47,430
3530
RUB 0.0001192
14.26%
Market CapRUB 119.19M
VolumeRUB 965,405
3531
RUB 0.118933
18.48%
Market CapRUB 118.79M
VolumeRUB 32.91M
3525
RUB 0.913058
6.47%
Market CapRUB 118.77M
VolumeRUB 5.73M
3533
RUB 0.264561
6.38%
Market CapRUB 118.85M
VolumeRUB 155,134
3541
RUB 0.299042
1.29%
Market CapRUB 118.8M
VolumeRUB 10,560
3536
RUB 0.118713
9.60%
Market CapRUB 118.71M
VolumeRUB 46.09M
3535
Market CapRUB 118.49M
VolumeRUB 4.91M
3537
RUB 0.278815
12.41%
Market CapRUB 118.11M
VolumeRUB 1.74M
3532
RUB 6.27
8.94%
Market CapRUB 118.05M
VolumeRUB 144,751
3540
Market CapRUB 118.03M
VolumeRUB 13.45M
3538
RUB 0.273328
3.86%
Market CapRUB 117.95M
VolumeRUB 37,244
3534
RUB 0.04927009
7.56%
Market CapRUB 118.14M
VolumeRUB 9.72M
3539
RUB 14.74
2.36%
Market CapRUB 116.79M
VolumeRUB 1.3M
3542
RUB 0.00000028
19.52%
Market CapRUB 117.62M
VolumeRUB 5.07M
3544
RUB 0.81412
4.75%
Market CapRUB 117.57M
VolumeRUB 9.23M
3543
RUB 1.9
2.35%
Market CapRUB 117.81M
VolumeRUB 3.84M
3545
RUB 0.137253
17.73%
Market CapRUB 117.69M
VolumeRUB 3.38M
3547
RUB 0.117408
47.58%
Market CapRUB 117.16M
VolumeRUB 40.04M
3579
RUB 103.31
2.87%
Market CapRUB 117.4M
VolumeRUB 173.48M
3548
RUB 0.117011
22.35%
Market CapRUB 117.06M
VolumeRUB 9.24M
3546
RUB 0.234766
4.94%
Market CapRUB 117.25M
VolumeRUB 31.55M
3549
RUB 0.352469
4.54%
Market CapRUB 117.18M
VolumeRUB 757,347
3551
RUB 106.52
0.06%
Market CapRUB 117.08M
VolumeRUB 2.62M
3553
RUB 0.292977
4.56%
Market CapRUB 116.68M
VolumeRUB 16.14M
3554
Market CapRUB 116.65M
VolumeRUB 2.25M
3555
RUB 0.116529
8.31%
Market CapRUB 116.62M
VolumeRUB 14.17M
3556
RUB 0.02138078
1.50%
Market CapRUB 116.62M
VolumeRUB 28.8M
3557
RUB 0.253961
9.16%
Market CapRUB 116.59M
VolumeRUB 50,000
3558
RUB 0.116653
2.70%
Market CapRUB 116.65M
VolumeRUB 64,655
3552
RUB 1.29
7.72%
Market CapRUB 116.43M
VolumeRUB 166,519
3559
RUB 1.93
2.31%
Market CapRUB 116.62M
VolumeRUB 781,741
3560
RUB 0.116122
27.79%
Market CapRUB 116.11M
VolumeRUB 17.17M
Market CapRUB 115.19M
VolumeRUB 467,429
3562
Market CapRUB 115.91M
VolumeRUB 430,760
3563
RUB 0.965409
5.15%
Market CapRUB 115.82M
VolumeRUB 193,494
3564
Market CapRUB 115.71M
VolumeRUB 10.08M
3565
RUB 3.49
9.32%
Market CapRUB 115.68M
VolumeRUB 432
3566
RUB 0.108756
3.08%
Market CapRUB 115.63M
VolumeRUB 3.37M
3567
RUB 0.115632
2.84%
Market CapRUB 115.6M
VolumeRUB 57,491
3550
RUB 37.41
9.78%
Market CapRUB 115.56M
VolumeRUB 196,986
3568
RUB 1.26
5.82%
Market CapRUB 115.48M
VolumeRUB 22,703
3569
RUB 5.51
23.58%
Market CapRUB 115.4M
VolumeRUB 15.26M
3570
RUB 0.0230993
13.01%
Market CapRUB 115.32M
VolumeRUB 109,603
3571
RUB 0.01460991
4.78%
Market CapRUB 115.22M
VolumeRUB 1.79M
3572
RUB 0.115139
14.88%
Market CapRUB 115.14M
VolumeRUB 683,654
3573
RUB 0.681046
5.81%
Market CapRUB 114.89M
VolumeRUB 282,516
3575
RUB 0.114633
7.78%
Market CapRUB 114.62M
VolumeRUB 158,376
3578
RUB 123.34
2.19%
Market CapRUB 114.75M
VolumeRUB 6,677
3576
RUB 0.114689
27.00%
Market CapRUB 114.69M
VolumeRUB 7.89M
3580
RUB 10.42
3.53%
Market CapRUB 114.61M
VolumeRUB 118.96M
3574
RUB 3.39
9.27%
Market CapRUB 114.39M
VolumeRUB 1,741
3577
RUB 0.00000115
9.10%
Market CapRUB 114.35M
VolumeRUB 202,641
3581
RUB 0.01142572
3.72%
Market CapRUB 114.26M
VolumeRUB 12.29M
3582
RUB 0.919327
0.29%
Market CapRUB 114.24M
VolumeRUB 101.59M
3584
RUB 0.00122263
8.61%
Market CapRUB 114.33M
VolumeRUB 509,058
3583
RUB 0.01200667
6.10%
Market CapRUB 113.87M
VolumeRUB 640,771
3585
RUB 0.113777
8.85%
Market CapRUB 113.78M
VolumeRUB 3.37M
3587
RUB 0.205219
3.44%
Market CapRUB 113.5M
VolumeRUB 528,138
3586
RUB 134.04
27.76%
Market CapRUB 113.33M
VolumeRUB 4.47M
3591
RUB 0.289166
2.31%
Market CapRUB 113.28M
VolumeRUB 3.48M
3588
RUB 0.186309
1.03%
Market CapRUB 112.37M
VolumeRUB 895
3589
RUB 1.74
0.69%
Market CapRUB 113.35M
VolumeRUB 774,107
3592
RUB 0.113318
12.86%
Market CapRUB 113.32M
VolumeRUB 70.34M
3590
RUB 0.053504
41.89%
Market CapRUB 113.08M
VolumeRUB 22.93M
3593
RUB 0.298533
8.16%
Market CapRUB 112.95M
VolumeRUB 101,172
3594
RUB 0.114853
2.31%
Market CapRUB 113.14M
VolumeRUB 191.4M
3600
Market CapRUB 112.68M
VolumeRUB 55,341
3595
RUB 0.00000038
6.98%
Market CapRUB 112.58M
VolumeRUB 2.92M
3597
RUB 1.13
12.03%
Market CapRUB 112.49M
VolumeRUB 2.37M
3598
Market CapRUB 112.46M
VolumeRUB 591,691
3599
RUB 0.198562
9.30%
Market CapRUB 112.32M
VolumeRUB 117.6M
3503
RUB 0.122301
4.67%
Market CapRUB 122.03M
VolumeRUB 14.17M
3504
Market CapRUB 121.85M
VolumeRUB 53.94M

Data provided by Coingecko API