Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.001926+ 5.71%
Market Cap
$515,587
4.30%
Volume (24)
$4,366
2.51%
Circulating Supply
267,707,280 KITTEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00192588

Price Change

$0.00010408
5.71%
24h Low / 24h High
$0.00154778 / $0.00194003

Trading Volume

$4,365.81
2.51%
Volume / Market Cap
0.0084676495
Market Dominance
0.000019279472%
Market Rank
#3592

Kittenswap Supply

Circulating Supply
267,707,280.785 KITTEN
Total Supply
2,036,279,673.565 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$515,587
4.30%

Fully Diluted
Market Cap

$3,921,744
7.82%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0017732985 / $0.0017991682
Yesterday's Open / Close
$0.0017732985 / $0.0017991682
Yesterday's Change
7.82%
Yesterday's Volume
$3,671.8966

Kittenswap Price History

7d Low / 7d High
$0.0017724136 / $0.0033555942
30d Low / 30d High
$0.0017732985 / $0.002032115
90d Low / 90d High
$0.0017732985 / $0.0027121184
52 Week Low / 52 Week High
$0.0017732985 / $0.0033555942
All Time High7월 7일, 2025 (1 years ago)
$0.03928409
95.10%
All Time Low1월 21일, 2026 (7 months ago)
$0.00082178
134.35%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
2026. 9. 10.
$0.001927
$0.001773
$0.00198
$0.001799
2026. 9. 9.
$0.002033
$0.001927
$0.002141
$0.001954
2026. 9. 8.
$0.002431
$0.002033
$0.002543
$0.002019
2026. 9. 7.
$0.002609
$0.002431
$0.002712
$0.002425
2026. 9. 6.
$0.002809
$0.002609
$0.002809
$0.002596
2026. 9. 5.
$0.002016
$0.002809
$0.003356
$0.002016
2026. 9. 4.
$0.002097
$0.002016
$0.002182
$0.001984

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.001926 per (KITTEN/USD) today with a current market cap of 515,587 USD. 24-hour trading volume is $ 4,366 USD. KITTEN to USD price is updated in real-time. Kittenswap is +5.71% in the last 24 hours. It has a circulating supply of $ 267,707,280 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 27 minutes and 1 second

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$726,769
Volume$20,026
Market Cap$725,263
Volume$168,784
3255
$0.00072511
9.18%
Market Cap$725,111
Volume$33,424
3256
Market Cap$723,985
Volume$33
3257
$0.00074789
4.92%
Market Cap$722,680
Volume$577
3258
Market Cap$722,602
Volume$28,378
3259
$0.00072225
2.77%
Market Cap$722,161
Volume$260
Market Cap$721,759
Volume$244
3261
$0.01
4.40%
Market Cap$721,621
Volume$1,227
3159
Market Cap$720,620
Volume$3
3262
$72.06
2.50%
Market Cap$720,565
Volume$161
3263
$0.01
10.62%
Market Cap$720,088
Volume$21,876
3264
$0.00432671
1.74%
Market Cap$719,603
Volume$22
3265
$0.00007195
0%
Market Cap$719,484
Volume$120
3266
$0.00071974
2.37%
Market Cap$719,242
Volume$12,780
3267
$0.00271935
3.79%
Market Cap$718,490
Volume$7
3268
$0.00225488
0.15%
Market Cap$718,271
Volume$46
3269
$0.00286594
6.30%
Market Cap$717,401
Volume$403,420
Market Cap$716,626
Volume$228,352
3271
$0.00078024
35.28%
Market Cap$716,550
Volume$455,341
3201
$0.00157377
0%
Market Cap$716,330
Volume$1,646
3272
$0.00071603
32.16%
Market Cap$716,033
Volume$86,207
3273
$0.00071572
32.41%
Market Cap$715,533
Volume$7,510
3274
$1.11
0.48%
Market Cap$715,012
Volume$20
3275
$0.00071441
18.94%
Market Cap$714,370
Volume$121,075
3276
$0.03
2.59%
Market Cap$713,995
Volume$3,928
Market Cap$713,907
Volume$20,928
3278
$0.01
4.14%
Market Cap$713,854
Volume$7,484
3207
Market Cap$713,694
Volume$945
Market Cap$713,573
Volume$160,345
3194
$0.00071333
0%
Market Cap$713,256
Volume$40
Market Cap$711,747
Volume$232,420
3281
$0.00078663
6.85%
Market Cap$710,495
Volume$63,585
3282
$0.00001819
4.90%
Market Cap$710,485
Volume$1,624
3283
$0.00071931
5.20%
Market Cap$709,884
Volume$2,474
3284
$0.01
1.27%
Market Cap$709,847
Volume$1,057
3238
Market Cap$708,570
Volume$112
3285
$0.01
1.05%
Market Cap$707,348
Volume$8,130
3286
$0.00235765
0%
Market Cap$707,296
Volume$62
Market Cap$706,903
Volume$56
Market Cap$704,411
Volume$1.3M
Market Cap$704,170
Volume$2.6M
3290
$0.00457407
3.32%
Market Cap$703,936
Volume$39
3291
$0.2
5.59%
Market Cap$703,047
Volume$41,446
3292
$0.00071174
6.86%
Market Cap$702,929
Volume$66,137
Market Cap$702,403
Volume$90
Market Cap$701,789
Volume$332,250
3296
$0.00004019
1.54%
Market Cap$701,570
Volume$43,876
3297
Market Cap$701,544
Volume$2
3298
Market Cap$701,475
Volume$35
3299
$0.00101793
8.72%
Market Cap$701,240
Volume$131,117
3300
$0.00070076
5.23%
Market Cap$700,756
Volume$2,553
Market Cap$700,643
Volume$1.09M
3302
$0.00096634
3.54%
Market Cap$698,547
Volume$4,023
Market Cap$698,057
Volume$610
3304
$0.00109497
0.18%
Market Cap$698,024
Volume$134,142
3305
$0.00007401
9.21%
Market Cap$697,455
Volume$256
Market Cap$696,866
Volume$6.35M
3307
$0.00069633
107.77%
Market Cap$696,329
Volume$384,748
3308
$0.00069722
6.65%
Market Cap$696,223
Volume$9,646
3309
$0.00000009
3.88%
Market Cap$694,074
Volume$1,251
3310
$0.0000209
4.90%
Market Cap$693,946
Volume$1,283
Market Cap$692,571
Volume$16
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3312
$0.0006898
0.58%
Market Cap$689,733
Volume$2,859
3313
$0.00415453
16.77%
Market Cap$689,622
Volume$9,148
3314
Market Cap$688,129
Volume$2
3315
$0.00068791
1.96%
Market Cap$687,782
Volume$66,757
3316
$0.00070564
3.19%
Market Cap$687,703
Volume$3,609
Market Cap$686,612
Volume$4,376
3318
Market Cap$684,527
Volume$1,091
Market Cap$684,107
Volume$335,360
3320
$0.00000077
1.28%
Market Cap$683,444
Volume$881
3321
$0.00068271
30.87%
Market Cap$682,711
Volume$149,895
Market Cap$681,102
Volume$4
3323
$0.01
1.08%
Market Cap$681,070
Volume$29,980
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$680,068
Volume$1.3M
3325
$0.00000594
8.57%
Market Cap$679,941
Volume$2,815
3326
$0.00491858
3.09%
Market Cap$679,367
Volume$69,879
3327
$0.00067939
6.20%
Market Cap$679,319
Volume$68,403
3328
$0.00312166
2.19%
Market Cap$678,962
Volume$1,403
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3329
$0.00001397
5.06%
Market Cap$676,547
Volume$47
3330
$0.56
4.66%
Market Cap$676,387
Volume$109,850
3331
$0.00067571
21.07%
Market Cap$675,709
Volume$115,531
3332
$0.01
36.11%
Market Cap$674,793
Volume$13,777
3268
$0.01
0%
Market Cap$672,288
Volume$13
3333
$0.00410378
4.50%
Market Cap$671,821
Volume$17,862
3334
$0.00107609
1.01%
Market Cap$671,376
Volume$409
3335
$0.00103034
0.18%
Market Cap$670,399
Volume$74,766
3266
$0.00000972
0%
Market Cap$670,353
Volume$2
3336
$0.00025532
6.28%
Market Cap$670,213
Volume$210,538
3337
Market Cap$670,204
Volume$307
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3338
$0.0049407
1.22%
Market Cap$668,774
Volume$575
Market Cap$726,769
Volume$20,026

Data provided by Coingecko API