Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.001846+ 4.41%
Market Cap
$492,830
4.17%
Volume (24)
$6,352
3.87%
Circulating Supply
266,917,550 KITTEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00184638

Price Change

$0.000078
4.41%
24h Low / 24h High
$0.00171063 / $0.0018443

Trading Volume

$6,352.09
3.87%
Volume / Market Cap
0.012889008
Market Dominance
0.000018428514%
Market Rank
#3552

Kittenswap Supply

Circulating Supply
266,917,549.01 KITTEN
Total Supply
2,036,279,673.565 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$492,830
4.17%

Fully Diluted
Market Cap

$3,759,738
3.46%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0017463197 / $0.0018228866
Yesterday's Open / Close
$0.0017463197 / $0.0018228866
Yesterday's Change
3.46%
Yesterday's Volume
$5,563.5553

Kittenswap Price History

7d Low / 7d High
$0.0017251087 / $0.0027121184
30d Low / 30d High
$0.0017251087 / $0.0018434614
90d Low / 90d High
$0.0017251087 / $0.0019802612
52 Week Low / 52 Week High
$0.0017251087 / $0.0027121184
All Time High7월 7일, 2025 (1 years ago)
$0.03928409
95.30%
All Time Low1월 21일, 2026 (7 months ago)
$0.00082178
124.68%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
2026. 9. 13.
$0.001775
$0.001746
$0.001843
$0.001725
2026. 9. 12.
$0.001787
$0.001775
$0.00184
$0.001764
2026. 9. 11.
$0.001773
$0.001787
$0.001928
$0.001772
2026. 9. 10.
$0.001927
$0.001773
$0.00198
$0.001799
2026. 9. 9.
$0.002033
$0.001927
$0.002141
$0.001954
2026. 9. 8.
$0.002431
$0.002033
$0.002543
$0.002019
2026. 9. 7.
$0.002609
$0.002431
$0.002712
$0.002425

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.001846 per (KITTEN/USD) today with a current market cap of 492,830 USD. 24-hour trading volume is $ 6,352 USD. KITTEN to USD price is updated in real-time. Kittenswap is +4.41% in the last 24 hours. It has a circulating supply of $ 266,917,550 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 50 minutes and 30 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,765
0.67%
Market Cap$1.54T
Volume$16.89B
2
$2,479.4
1.81%
Market Cap$302.72B
Volume$9.99B
4
$716.32
1.71%
Market Cap$95.43B
Volume$775.58M
5
$1.34
1.84%
Market Cap$84.42B
Volume$1.17B
7
$99.36
2.79%
Market Cap$58.33B
Volume$2.15B
11
$0.08
2.85%
Market Cap$12.87B
Volume$434.04M

Data provided by Coingecko API

More Cryptocurrencies

3184
$0.00070671
7.84%
Market Cap$706,712
Volume$36,599
3237
$0.00007064
0%
Market Cap$706,418
Volume$102
3186
$0.00070476
1.75%
Market Cap$706,195
Volume$19,162
Market Cap$706,168
Volume$154,960
Market Cap$703,755
Volume$59
Market Cap$703,496
Volume$7,726
3187
$0.00074822
4.75%
Market Cap$703,364
Volume$42,330
3190
$0.00070279
5.07%
Market Cap$702,952
Volume$2,340
Market Cap$702,433
Volume$378,235
3193
$0.00023297
2.45%
Market Cap$701,624
Volume$13,745
Market Cap$701,368
Volume$14,176
Market Cap$700,984
Volume$2.16M
3192
Market Cap$700,923
Volume$19
3196
$0.01
0.67%
Market Cap$700,831
Volume$8,799
3197
$0.01
0.96%
Market Cap$700,805
Volume$1,249
3198
$0.00004498
14.69%
Market Cap$700,263
Volume$3,205
3199
$0.01
0.82%
Market Cap$699,600
Volume$415
3201
$0.00232977
0.45%
Market Cap$699,059
Volume$112
3200
$0.0030393
0.40%
Market Cap$699,039
Volume$57,188
3202
$0.0006985
4.99%
Market Cap$698,579
Volume$1,318
3203
$0.00001292
0.02%
Market Cap$697,935
Volume$202
3204
$0.00069523
7.95%
Market Cap$695,168
Volume$53,539
Market Cap$693,861
Volume$16
3205
$0.00072127
5.10%
Market Cap$693,787
Volume$469,008
3206
$0.00069332
30.32%
Market Cap$693,269
Volume$138,157
3208
Market Cap$691,160
Volume$7
3207
Market Cap$691,147
Volume$27,453
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
Market Cap$690,107
Volume$13,467
3210
$0.69
1.57%
Market Cap$689,632
Volume$4,159
Market Cap$689,410
Volume$171,673
3212
$0.07
2.81%
Market Cap$687,878
Volume$87
Market Cap$687,249
Volume$61,382
Market Cap$687,029
Volume$11
3214
$0.00412679
0%
Market Cap$686,354
Volume$24
3215
$0.00068564
1.12%
Market Cap$685,698
Volume$5,366
3217
$0.00444983
2.62%
Market Cap$684,719
Volume$352
3218
$0.00073707
8.79%
Market Cap$683,802
Volume$31,150
3219
Market Cap$682,618
Volume$8
3220
$0.00007527
18.13%
Market Cap$681,782
Volume$107
3221
$0.00068164
2.62%
Market Cap$681,731
Volume$1
3223
$0.00068097
5.22%
Market Cap$680,955
Volume$749
Market Cap$680,213
Volume$58,286
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3225
$0.00068061
20.92%
Market Cap$680,058
Volume$12,324
3226
$0.01
0.98%
Market Cap$678,854
Volume$16,000
3227
$0.72
10.65%
Market Cap$678,756
Volume$52,551
3228
Market Cap$677,939
Volume$1,391
3229
$0.00067859
3.16%
Market Cap$677,501
Volume$107,915
3237
Market Cap$676,313
Volume$3
Market Cap$675,318
Volume$555,678
3231
$0.00000076
0.84%
Market Cap$675,280
Volume$1,114
3232
$0.02
2.61%
Market Cap$674,946
Volume$366
3233
$0.00067325
26.03%
Market Cap$673,368
Volume$11,517
Market Cap$672,880
Volume$8,904
3268
$0.01
0%
Market Cap$672,288
Volume$13
3235
$0.00068966
5.50%
Market Cap$672,287
Volume$1,585
3236
$0.00167702
0.93%
Market Cap$670,804
Volume$188
3237
Market Cap$670,198
Volume$2
3238
$0.00067007
4.24%
Market Cap$670,131
Volume$5,906
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,560
Volume$1.16M
Market Cap$668,239
Volume$99
3241
$0.00066805
6.67%
Market Cap$668,054
Volume$178,527
Market Cap$667,981
Volume$3.16M
3243
$0.00067635
2.77%
Market Cap$667,499
Volume$2,538
3244
$0.0000201
1.88%
Market Cap$667,357
Volume$3,279
3245
$0.00066696
11.80%
Market Cap$666,888
Volume$51,567
3246
$0.00081931
40.18%
Market Cap$666,577
Volume$8,811
3247
$0.00252259
2.14%
Market Cap$665,771
Volume$10
Market Cap$665,131
Volume$1.24M
Market Cap$665,062
Volume$51
Market Cap$664,944
Volume$398,724
3251
$0.00066376
1.88%
Market Cap$662,953
Volume$524
3252
$0.00067687
2.38%
Market Cap$662,840
Volume$187,124
3253
$0.00066114
1.45%
Market Cap$661,242
Volume$120,410
3254
$0.00488158
0.11%
Market Cap$660,772
Volume$407
Market Cap$660,631
Volume$395
3256
Market Cap$660,171
Volume$1,688
3307
$0.00144867
0%
Market Cap$659,389
Volume$1,274
3258
$0.01
3.78%
Market Cap$658,685
Volume$3,369
3257
$0.00000954
0%
Market Cap$658,346
Volume$4
3029
Market Cap$657,966
Volume$124
3259
$0.00065773
15.21%
Market Cap$657,846
Volume$37,000
Market Cap$657,443
Volume$9
3261
$0.00000008
2.60%
Market Cap$655,766
Volume$630
3262
$0.00001678
2.45%
Market Cap$655,440
Volume$838
3263
$0.66
1.32%
Market Cap$655,330
Volume$3,165
3264
$0.0003565
0.04%
Market Cap$654,165
Volume$398
3265
$0.00065308
4.75%
Market Cap$653,201
Volume$3,191
Market Cap$652,973
Volume$844,358
3267
$0.00052387
0.36%
Market Cap$652,729
Volume$5,343
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3268
$0.00065244
6.81%
Market Cap$652,590
Volume$12,230
3269
$0.00170042
1.95%
Market Cap$651,706
Volume$378
3270
$0.00065171
14.10%
Market Cap$651,650
Volume$47,315
3184
$0.00070671
7.84%
Market Cap$706,712
Volume$36,599
3237
$0.00007064
0%
Market Cap$706,418
Volume$102

Data provided by Coingecko API