Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.002046 -2.91%
Market Cap
$525,168
3.16%
Volume (24)
$10,793
0.36%
Circulating Supply
256,720,470 KITTEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00204569

Price Change

$-0.000061398299
2.91%
24h Low / 24h High
$0.00201623 / $0.0021963

Trading Volume

$10,792.91
0.36%
Volume / Market Cap
0.020551347
Market Dominance
0.000019535751%
Market Rank
#3552

Kittenswap Supply

Circulating Supply
256,720,474.338 KITTEN
Total Supply
2,020,751,644.782 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$525,168
3.16%

Fully Diluted
Market Cap

$4,133,814
0.80%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0020261824 / $0.0020328136
Yesterday's Open / Close
$0.0020328136 / $0.0020261824
Yesterday's Change
0.80%
Yesterday's Volume
$19,578.617

Kittenswap Price History

7d Low / 7d High
$0.0018717531 / $0.0033555942
30d Low / 30d High
$0.0020185995 / $0.00254283
90d Low / 90d High
$0.0020185995 / $0.0033555942
52 Week Low / 52 Week High
$0.0018717531 / $0.0033555942
All Time High7월 7일, 2025 (1 years ago)
$0.03928409
94.79%
All Time Low1월 21일, 2026 (7 months ago)
$0.00082178
148.93%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
2026. 9. 8.
$0.002431
$0.002033
$0.002543
$0.002019
2026. 9. 7.
$0.002609
$0.002431
$0.002712
$0.002425
2026. 9. 6.
$0.002809
$0.002609
$0.002809
$0.002596
2026. 9. 5.
$0.002016
$0.002809
$0.003356
$0.002016
2026. 9. 4.
$0.002097
$0.002016
$0.002182
$0.001984
2026. 9. 3.
$0.001901
$0.002097
$0.002139
$0.00189
2026. 9. 2.
$0.001921
$0.001901
$0.002013
$0.001872

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.002046 per (KITTEN/USD) today with a current market cap of 525,168 USD. 24-hour trading volume is $ 10,793 USD. KITTEN to USD price is updated in real-time. Kittenswap is -2.91% in the last 24 hours. It has a circulating supply of $ 256,720,470 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 35 minutes and 52 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

3224
$0.00237537
0.02%
Market Cap$712,610
Volume$42
3244
$0.00049546
4.13%
Market Cap$711,930
Volume$35,512
3245
$0.00071271
17.87%
Market Cap$711,619
Volume$16,375
3246
$0.01
1.31%
Market Cap$711,177
Volume$53,394
Market Cap$710,765
Volume$236,453
3248
$0.00071021
1.71%
Market Cap$710,176
Volume$2,176
3249
$0.00104536
6.67%
Market Cap$710,174
Volume$55,088
3250
$0.01
1.45%
Market Cap$709,126
Volume$4,215
3251
$0.00076331
10.45%
Market Cap$708,997
Volume$979,355
3252
$0.00071828
0.10%
Market Cap$708,858
Volume$2,854
3253
Market Cap$708,841
Volume$75
3238
Market Cap$708,570
Volume$112
3254
Market Cap$704,662
Volume$257
3255
Market Cap$704,537
Volume$31
3256
$0.00429882
3.73%
Market Cap$703,666
Volume$23,248
3257
$0.00001801
5.36%
Market Cap$703,570
Volume$7,505
3258
$0.00070159
0.01%
Market Cap$701,586
Volume$12
Market Cap$701,385
Volume$412,663
3260
$0.01
1.86%
Market Cap$701,010
Volume$290
3261
Market Cap$700,828
Volume$66
Market Cap$699,426
Volume$27,144
3263
Market Cap$697,116
Volume$5,989
3264
$0.00009998
2.90%
Market Cap$696,795
Volume$10,152
3265
$0.00417966
0%
Market Cap$695,149
Volume$8
Market Cap$693,327
Volume$1.15M
3267
$0.00106581
19.05%
Market Cap$693,325
Volume$67,360
3268
$0.00003974
0.45%
Market Cap$693,305
Volume$48,813
3269
$0.01
3.63%
Market Cap$693,152
Volume$49,696
3270
$0.00001003
0%
Market Cap$692,099
Volume$7
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3257
$0.00095553
0.71%
Market Cap$690,735
Volume$54
3271
$0.00068984
1.42%
Market Cap$689,758
Volume$90,820
Market Cap$689,536
Volume$258,195
Market Cap$688,662
Volume$166,741
3274
Market Cap$688,487
Volume$60,760
3275
$0.00068806
1.13%
Market Cap$688,046
Volume$74
3276
$0.00068907
4.05%
Market Cap$687,666
Volume$2,530
Market Cap$687,196
Volume$11
3277
$0.00068874
2.50%
Market Cap$687,113
Volume$102
3278
$0.00004411
4.33%
Market Cap$686,677
Volume$2,946
Market Cap$686,001
Volume$280,575
3280
$0.00068596
4.30%
Market Cap$685,871
Volume$2,284
3281
$0.00315279
2.82%
Market Cap$685,731
Volume$1,748
3282
$0.00000138
1.75%
Market Cap$684,325
Volume$23,188
3283
$0.00137163
2.70%
Market Cap$684,034
Volume$1,940
3284
$0.00000077
4.61%
Market Cap$683,604
Volume$3,985
Market Cap$683,472
Volume$5,740
3286
Market Cap$681,786
Volume$1,674
3287
$0.00248924
0.18%
Market Cap$681,005
Volume$14,280
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3288
$0.00067982
0.23%
Market Cap$679,781
Volume$6,718
3289
$0.00067951
3.82%
Market Cap$679,497
Volume$711
Market Cap$679,392
Volume$406,414
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3291
$0.36
13.64%
Market Cap$679,158
Volume$3,497
3292
$0.00069496
1.34%
Market Cap$677,186
Volume$81,915
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3293
$0.000735
1.57%
Market Cap$674,929
Volume$3,105
3294
$0.00067474
0.47%
Market Cap$674,609
Volume$895,950
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3295
$0.00007292
0.37%
Market Cap$673,721
Volume$134
Market Cap$673,384
Volume$157,600
Market Cap$672,850
Volume$161,601
3298
$0
7.63%
Market Cap$672,758
Volume$5,361
3268
$0.01
0%
Market Cap$672,288
Volume$13
3280
Market Cap$671,723
Volume$144
Market Cap$670,589
Volume$19,666
3300
$0.00067072
1.12%
Market Cap$670,522
Volume$1,729
3301
$0.0028211
2.12%
Market Cap$669,488
Volume$534
3302
$0.00068012
0.53%
Market Cap$669,263
Volume$228
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3303
$0.00066974
11.49%
Market Cap$668,936
Volume$718,036
3304
$0.00066846
18.56%
Market Cap$668,447
Volume$39,374
3305
$0.004871
5.36%
Market Cap$667,763
Volume$128,902
3306
$0.00001696
0.43%
Market Cap$667,735
Volume$28,342
3307
$0.00073924
5.06%
Market Cap$667,698
Volume$46,643
3308
$0.01
4.09%
Market Cap$667,689
Volume$85,448
3309
$0.00096889
49.20%
Market Cap$667,519
Volume$265,647
3310
$0.00066693
26.03%
Market Cap$666,744
Volume$220,663
3311
$0.00067218
2.84%
Market Cap$666,256
Volume$8,604
3312
$0.00010279
1.58%
Market Cap$666,204
Volume$54,827
Market Cap$665,056
Volume$298,626
3314
$0.0015814
9.35%
Market Cap$664,885
Volume$639
3315
$0.00066414
12.16%
Market Cap$664,219
Volume$3,477
3316
$0.00107615
91.26%
Market Cap$663,824
Volume$1,576
3278
Market Cap$663,667
Volume$5
3317
$0.00066339
33.45%
Market Cap$663,317
Volume$44,835
3318
$0.02
6.87%
Market Cap$663,282
Volume$766
3253
Market Cap$662,820
Volume$33
3319
$0.00000071
131.83%
Market Cap$662,424
Volume$4,625
3320
$0.00066124
1.68%
Market Cap$661,185
Volume$43
3321
$0.00083738
1.55%
Market Cap$659,860
Volume$35
3322
$0.01
2.67%
Market Cap$659,793
Volume$67,658
3323
$0.00066037
3.31%
Market Cap$659,379
Volume$1,723
3324
$0.00029993
42.30%
Market Cap$659,107
Volume$166
3325
$0.01
4.21%
Market Cap$658,536
Volume$157
3326
$0.00052846
2.53%
Market Cap$658,440
Volume$7,447
3224
$0.00237537
0.02%
Market Cap$712,610
Volume$42
3244
$0.00049546
4.13%
Market Cap$711,930
Volume$35,512

Data provided by Coingecko API