Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.001261 -4.23%
Market Cap
$386,728
0.63%
Volume (24)
$1,835
12.95%
Circulating Supply
306,770,770 KITTEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00126067

Price Change

$-0.000055642464
4.23%
24h Low / 24h High
$0.00123886 / $0.00135704

Trading Volume

$1,834.5
12.95%
Volume / Market Cap
0.0047436441
Market Dominance
0.000013284224%
Market Rank
#4004

Kittenswap Supply

Circulating Supply
306,770,770.686 KITTEN
Total Supply
2,096,854,436.361 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$386,728
0.63%

Fully Diluted
Market Cap

$2,643,379
0.23%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0012609426 / $0.0012660661
Yesterday's Open / Close
$0.0012609426 / $0.0012660661
Yesterday's Change
0.22%
Yesterday's Volume
$1,834.3237

Kittenswap Price History

7d Low / 7d High
$0.0012423812 / $0.0014937952
30d Low / 30d High
$0.0012423812 / $0.0013737077
90d Low / 90d High
$0.0012423812 / $0.0014225616
52 Week Low / 52 Week High
$0.0012423812 / $0.0014937952
All Time High7월 7일, 2025 (1 years ago)
$0.03928409
96.79%
All Time Low1월 21일, 2026 (8 months ago)
$0.00082178
53.41%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
2026. 10. 8.
$0.001374
$0.001261
$0.001374
$0.001242
2026. 10. 7.
$0.001366
$0.001374
$0.001384
$0.001301
2026. 10. 6.
$0.001413
$0.001366
$0.001421
$0.001363
2026. 10. 5.
$0.001381
$0.001413
$0.001423
$0.001376
2026. 10. 4.
$0.001436
$0.001381
$0.001442
$0.001376
2026. 10. 3.
$0.001385
$0.001436
$0.001442
$0.001354
2026. 10. 2.
$0.001396
$0.001385
$0.001494
$0.001338

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.001261 per (KITTEN/USD) today with a current market cap of 386,728 USD. 24-hour trading volume is $ 1,835 USD. KITTEN to USD price is updated in real-time. Kittenswap is -4.23% in the last 24 hours. It has a circulating supply of $ 306,770,770 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 53 minutes and 50 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

3741
Market Cap$488,515
Volume$19
3742
$0.00010503
2.24%
Market Cap$488,302
Volume$1,377
3743
$0.00111189
0.16%
Market Cap$488,191
Volume$9,543
3744
$0.00004876
0.51%
Market Cap$487,571
Volume$76
3745
$0.06
0.56%
Market Cap$486,531
Volume$1
3746
$0.0006853
0.66%
Market Cap$486,385
Volume$400
3747
$0.00048554
27.04%
Market Cap$485,537
Volume$302
Market Cap$484,500
Volume$363
Market Cap$484,465
Volume$5,980
$0.00000048
0%
Market Cap$482,608
Volume$2
3749
$1
0.52%
Market Cap$481,647
Volume$374
3750
Market Cap$481,568
Volume$1,087
$0.001875
0%
Market Cap$481,014
Volume$25
3751
$0.00047965
6.27%
Market Cap$480,643
Volume$24,332
3752
$0.00300343
1.77%
Market Cap$480,549
Volume$2
3753
$0.00228849
3.16%
Market Cap$480,351
Volume$45,521
Market Cap$480,080
Volume$41,580
3755
$0.00024951
2.86%
Market Cap$478,836
Volume$92,091
Market Cap$477,861
Volume$283,668
3757
$0.00000049
0.63%
Market Cap$477,725
Volume$603
3758
$0.00047719
2.45%
Market Cap$477,624
Volume$21,852
3759
$0.00047634
2.96%
Market Cap$476,852
Volume$1,730
3760
$0.0004768
4.83%
Market Cap$476,790
Volume$1.11M
3761
$0.00065934
3.20%
Market Cap$476,737
Volume$1,880
3762
$4.91
4.80%
Market Cap$476,727
Volume$190
3763
$0.0010561
5.99%
Market Cap$476,652
Volume$22,491
3764
Market Cap$476,453
Volume$208
3765
$0.00047629
32.23%
Market Cap$476,391
Volume$1,278
3767
$0.01
6.84%
Market Cap$475,749
Volume$12,842
3768
$0.00006825
3.26%
Market Cap$475,677
Volume$7,990
3769
$0.01
0%
Market Cap$475,558
Volume$23
3770
$0.03
4.11%
Market Cap$475,268
Volume$1,506
3771
Market Cap$475,268
Volume$29
3772
$0.00197971
9.62%
Market Cap$475,123
Volume$4,638
3773
Market Cap$474,382
Volume$25,130
Market Cap$474,262
Volume$295
3775
Market Cap$474,062
Volume$2,384
3776
$0.00048853
20.53%
Market Cap$474,007
Volume$391,019
3777
$0.0004947
0.30%
Market Cap$473,775
Volume$652
3778
$0.00047263
12.83%
Market Cap$473,011
Volume$13,444
3779
$0.00000007
5.73%
Market Cap$472,980
Volume$352
Market Cap$472,938
Volume$1
3781
$0.00000236
2.51%
Market Cap$472,674
Volume$9,085
Market Cap$472,505
Volume$216,451
3783
$0.00135162
31.38%
Market Cap$472,124
Volume$786
3784
$0.000471
16.45%
Market Cap$471,554
Volume$3,347
Market Cap$471,477
Volume$8,331
3786
$0.00047066
3.71%
Market Cap$470,650
Volume$48,146
3787
$0.00049538
5.23%
Market Cap$470,572
Volume$18,766
Market Cap$470,072
Volume$378,273
3789
$0.00003078
18.28%
Market Cap$469,657
Volume$1,843
3790
$377.14
3.46%
Market Cap$469,147
Volume$6,125
3791
$0.00060297
4.13%
Market Cap$468,991
Volume$17,267
Market Cap$468,108
Volume$8
3793
$0.00047196
4.16%
Market Cap$467,562
Volume$222
3794
$0.00470863
3.75%
Market Cap$466,158
Volume$16
3795
$0.00007954
2.24%
Market Cap$465,950
Volume$1,746
3796
$0.00149083
9.31%
Market Cap$465,830
Volume$76
$0.77
0%
Market Cap$465,332
Volume$5
3797
$0.00012163
3.95%
Market Cap$464,721
Volume$183
3798
$0.00000464
3.74%
Market Cap$464,440
Volume$149
3799
$0.00102967
7.69%
Market Cap$464,203
Volume$369
3800
$0.00047325
3.30%
Market Cap$464,018
Volume$583
3801
$0.00066086
0.34%
Market Cap$463,856
Volume$51
3802
$0.00048434
20.35%
Market Cap$463,844
Volume$30,738
3803
$0.00042439
4.65%
Market Cap$463,551
Volume$27,704
3804
$0.00000143
0%
Market Cap$463,244
Volume$175
3805
$0.00050164
8.75%
Market Cap$460,192
Volume$25,283
3806
$0.00010962
2.06%
Market Cap$459,947
Volume$130,924
$0.00046202
0%
Market Cap$459,911
Volume$122
3807
$0.0004597
29.43%
Market Cap$459,818
Volume$15,141
3808
Market Cap$459,741
Volume$862
3809
$0.00045974
0.15%
Market Cap$459,740
Volume$3
3810
Market Cap$459,535
Volume$4,043
3811
$0.0003904
2.58%
Market Cap$459,242
Volume$109
3812
$0.00007914
5.21%
Market Cap$458,989
Volume$374
Market Cap$458,972
Volume$35,502
3814
$0.01
3.00%
Market Cap$457,597
Volume$178
Market Cap$457,364
Volume$38,691
Market Cap$457,101
Volume$42
$0.00045691
0%
Market Cap$456,910
Volume$502
3816
$0.00082183
4.29%
Market Cap$456,370
Volume$58
3817
$0.00045574
4.97%
Market Cap$456,155
Volume$1,085
Market Cap$455,272
Volume$19,803
3819
$0.00090833
9.94%
Market Cap$454,550
Volume$2,386
3820
$0.00051351
3.20%
Market Cap$454,172
Volume$21,867
3821
$0.00471491
0%
Market Cap$454,039
Volume$439
3822
$0.00045367
5.31%
Market Cap$453,581
Volume$48,494
3823
$0.00045319
0%
Market Cap$453,196
Volume$389
3824
Market Cap$453,133
Volume$262
3825
$0.01
3.88%
Market Cap$452,955
Volume$2,172
3826
$0.15
10.07%
Market Cap$452,675
Volume$1,049
3827
$0.00046191
0%
Market Cap$452,667
Volume$374
3828
$0.00000565
4.32%
Market Cap$452,655
Volume$347
3829
$0.01
1.43%
Market Cap$452,493
Volume$146
3830
Market Cap$452,327
Volume$5,746
3831
$0.00049978
0%
Market Cap$452,028
Volume$100
3741
Market Cap$488,515
Volume$19
3742
$0.00010503
2.24%
Market Cap$488,302
Volume$1,377

Data provided by Coingecko API