Kittenswap (KITTEN) Live Price

Kittenswap logo
KITTENKittenswap
$0.001449 -2.40%
Market Cap
$413,065
2.43%
Volume (24)
$1,115
5.51%
Circulating Supply
285,158,780 KITTEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KITTEN price Statistics

Kittenswap Price Today

Kittenswap Price
$0.00144854

Price Change

$-0.000035688634
2.40%
24h Low / 24h High
$0.00125784 / $0.00156403

Trading Volume

$1,114.53
5.51%
Volume / Market Cap
0.0026981952
Market Dominance
0.000014314692%
Market Rank
#4018

Kittenswap Supply

Circulating Supply
285,158,783.799 KITTEN
Total Supply
2,066,871,443.07 KITTEN
Max Supply
0 KITTEN

Kittenswap Market Cap

Market Cap
$413,065
2.43%

Fully Diluted
Market Cap

$2,993,952
2.51%

Kittenswap Price Yesterday

Yesterday's Low / High
$0.0014831098 / $0.001488428
Yesterday's Open / Close
$0.001488428 / $0.0014831098
Yesterday's Change
2.51%
Yesterday's Volume
$1,372.6831

Kittenswap Price History

7d Low / 7d High
$0.0014408848 / $0.0017169594
30d Low / 30d High
$0.0014828018 / $0.0015348474
90d Low / 90d High
$0.0014828018 / $0.0016113906
52 Week Low / 52 Week High
$0.0014828018 / $0.0017406469
All Time High7월 7일, 2025 (1 years ago)
$0.03928409
96.31%
All Time Low1월 21일, 2026 (8 months ago)
$0.00082178
76.27%

Data provided by Coingecko API

KITTEN to USD converter

Kittenswap
KittenswapKITTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kittenswap Price Chart (KITTEN to USD)

KITTENUSD by TradingView

Kittenswap Exchanges

Instant crypto to crypto exchange coming soon!

Kittenswap Historical Price Data (USD)

Date
2026. 9. 27.
$0.001521
$0.001488
$0.001535
$0.001483
2026. 9. 26.
$0.001536
$0.001521
$0.00154
$0.001507
2026. 9. 25.
$0.001517
$0.001536
$0.001611
$0.001506
2026. 9. 24.
$0.001646
$0.001517
$0.001646
$0.001518
2026. 9. 23.
$0.001641
$0.001646
$0.001716
$0.00156
2026. 9. 22.
$0.001603
$0.001641
$0.001717
$0.001571
2026. 9. 21.
$0.001652
$0.001603
$0.001741
$0.001616

Data provided by Coingecko API

KITTEN Price Live Data

The live price of KITTEN is $ 0.001449 per (KITTEN/USD) today with a current market cap of 413,065 USD. 24-hour trading volume is $ 1,115 USD. KITTEN to USD price is updated in real-time. Kittenswap is -2.40% in the last 24 hours. It has a circulating supply of $ 285,158,780 KITTEN.

Kittenswap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 29 minutes and 45 seconds

Explore Our Other Products for KITTEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3773
$0.00000051
6.38%
Market Cap$511,490
Volume$378
3775
$0.00026619
0.26%
Market Cap$510,816
Volume$41,102
3776
$0.00124468
6.77%
Market Cap$510,294
Volume$3,050
3777
$0.02
0.61%
Market Cap$509,854
Volume$52,503
3778
Market Cap$509,853
Volume$821
3779
$152.72
3.07%
Market Cap$509,676
Volume$147,439
$0.00233825
0%
Market Cap$509,640
Volume$445
3780
$0.00082125
1.12%
Market Cap$509,327
Volume$17
3781
$0.00050902
8.12%
Market Cap$508,969
Volume$2,617
3782
$0.00000508
0.55%
Market Cap$508,474
Volume$185
3783
$0.00007317
2.97%
Market Cap$507,934
Volume$20,145
3784
$0.00096337
1.77%
Market Cap$507,908
Volume$42,225
Market Cap$507,856
Volume$176,909
Market Cap$507,504
Volume$0
3787
$0.00040662
3.29%
Market Cap$506,714
Volume$21,026
3788
$0.00010121
11.20%
Market Cap$506,053
Volume$101
3789
$0.00050588
2.83%
Market Cap$505,902
Volume$1.17M
3790
$0.00000505
2.49%
Market Cap$505,303
Volume$10,949
3791
$0.00000155
0.41%
Market Cap$505,256
Volume$3
3792
Market Cap$504,079
Volume$450
3793
Market Cap$503,677
Volume$9,767
Market Cap$503,029
Volume$3
3794
$0.03
1.38%
Market Cap$502,314
Volume$1,785
3795
$0.00051358
7.27%
Market Cap$502,074
Volume$564
3796
$0.01
0.75%
Market Cap$502,020
Volume$154
3797
$0.00050165
15.81%
Market Cap$501,807
Volume$1,386
3798
$0.00192613
2.88%
Market Cap$501,148
Volume$1,355
3799
Market Cap$500,974
Volume$978
3800
$0.00384145
1.67%
Market Cap$500,735
Volume$55
3801
Market Cap$500,093
Volume$267,834
$0.05
0%
Market Cap$500,066
Volume$20
3802
$0.01
3.52%
Market Cap$500,038
Volume$396
3803
$0.00000625
3.75%
Market Cap$499,976
Volume$53,800
Market Cap$499,896
Volume$1,131
3804
$0.00077962
11.91%
Market Cap$499,840
Volume$694
3805
$0.00049941
6.63%
Market Cap$499,433
Volume$4,883
3807
$0.000005
62.12%
Market Cap$497,892
Volume$2
3808
$0.00170457
0.00%
Market Cap$496,943
Volume$190,494
$0.04
0%
Market Cap$496,575
Volume$46
3810
$0.00050516
5.18%
Market Cap$496,496
Volume$3,763
3811
$0.00298133
5.43%
Market Cap$495,866
Volume$6
3812
$0.00049795
4.13%
Market Cap$495,702
Volume$342
3813
$0.00053911
1.11%
Market Cap$495,189
Volume$46,122
Market Cap$494,087
Volume$119
3814
$0.00052697
21.22%
Market Cap$494,060
Volume$11,092
Market Cap$493,418
Volume$51
3815
Market Cap$493,126
Volume$70
$0.00049301
0%
Market Cap$492,886
Volume$1
$0.00000049
0%
Market Cap$492,828
Volume$2
3816
$0.00049283
0%
Market Cap$492,826
Volume$146
$0.00007243
0%
Market Cap$492,019
Volume$18
3817
$0.00049175
2.42%
Market Cap$491,645
Volume$208
3818
$0.0004916
24.42%
Market Cap$491,417
Volume$45,238
3819
$0.00050565
5.98%
Market Cap$491,284
Volume$14,751
Market Cap$491,048
Volume$552
3821
$0.00050822
14.58%
Market Cap$490,787
Volume$6,337
Market Cap$490,535
Volume$60
3822
$0.00490422
3.06%
Market Cap$490,396
Volume$135
3823
Market Cap$490,242
Volume$2,613
3824
$0.00069805
0.58%
Market Cap$489,986
Volume$2
3825
$0.00008446
1.79%
Market Cap$489,686
Volume$124
Market Cap$489,461
Volume$120
3827
$0.00068954
0.60%
Market Cap$489,420
Volume$410
3828
Market Cap$488,803
Volume$929
3829
Market Cap$487,262
Volume$6,449
3830
$0.0015574
1.02%
Market Cap$486,805
Volume$1,159
3831
$0.00080121
16.60%
Market Cap$485,926
Volume$43,871
3832
$0.00485822
3.30%
Market Cap$485,848
Volume$59
3833
$0.00048825
7.47%
Market Cap$485,598
Volume$5,200
Market Cap$485,571
Volume$2
3835
$0.00485346
2.37%
Market Cap$485,493
Volume$6,482
3836
Market Cap$484,416
Volume$10,614
$0.00484141
0%
Market Cap$484,141
Volume$309
3837
$0.00048696
11.12%
Market Cap$483,912
Volume$5,250
3838
$0.00114922
0.54%
Market Cap$483,219
Volume$1,724
3839
$0.00139227
1.63%
Market Cap$482,940
Volume$60
3840
$0.00053363
0.55%
Market Cap$482,673
Volume$9
3841
$4.97
3.59%
Market Cap$482,505
Volume$298
Market Cap$482,484
Volume$32,875
3843
$0.00000241
0.90%
Market Cap$482,310
Volume$3,205
3844
$0.00000007
2.14%
Market Cap$480,748
Volume$263
3845
Market Cap$480,534
Volume$4,846
3846
$0.6
11.75%
Market Cap$480,237
Volume$31,651
3847
$0.000006
18.98%
Market Cap$480,074
Volume$2,264
3848
$0.00053026
7.39%
Market Cap$479,142
Volume$35,576
3849
$0.99
2.15%
Market Cap$478,113
Volume$1,308
3850
$1
0.30%
Market Cap$478,106
Volume$29
Market Cap$477,975
Volume$125
3852
$0.00051864
23.97%
Market Cap$477,768
Volume$14,167
3853
$0.51
4.16%
Market Cap$477,737
Volume$60,378
3854
$0.02
6.27%
Market Cap$477,382
Volume$159,572
3855
$0.00076552
187.87%
Market Cap$477,075
Volume$855
3856
$0.00047534
13.68%
Market Cap$475,489
Volume$3,948
3773
$0.00000051
6.38%
Market Cap$511,490
Volume$378

Data provided by Coingecko API