aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
$0.022273+ 2.05%
Market Cap
$22.27M
2.05%
Volume (24)
$4,380,156
2.14%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIXBT price Statistics

aixbt Price Today

aixbt Price
$0.02227349

Price Change

$0.00044831
2.05%
24h Low / 24h High
$0.02158464 / $0.02291194

Trading Volume

$4,380,156
2.14%
Volume / Market Cap
0.19665338
Market Dominance
0.00082727872%
Market Rank
#800

aixbt Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
$22,273,485
2.05%

Fully Diluted
Market Cap

$22,273,485
0.21%

aixbt Price Yesterday

Yesterday's Low / High
$0.022112498 / $0.022340346
Yesterday's Open / Close
$0.022340346 / $0.022112498
Yesterday's Change
0.21%
Yesterday's Volume
$4,441,334.3

aixbt Price History

7d Low / 7d High
$0.01951242 / $0.023230684
30d Low / 30d High
$0.021471419 / $0.022532587
90d Low / 90d High
$0.019537585 / $0.023230684
52 Week Low / 52 Week High
$0.01951242 / $0.023230684
All Time High1월 16일, 2025 (1 years ago)
$0.942578
97.64%
All Time Low7월 29일, 2026 (1 months ago)
$0.01634444
36.28%

Data provided by Coingecko API

AIXBT to USD converter

aixbt
aixbtAIXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to USD)

AIXBTUSD by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
AIXBT/USDT
$0.00002
$825,740
Recently
HTX
HTX
$0.02
AIXBT/USDT
$0.0003
$113,453
Recently
Gate
Gate
$0.02
AIXBT/USDT
$0.00005
$75,577
Recently
KuCoin
KuCoin
$0.02
AIXBT/USDT
$0.00004
$49,353
Recently
Kraken
Kraken
$0.02
AIXBT/USD
$0.00009
$16,012
Recently
Binance US
Binance US
$0
AIXBT/USDT
$0.0064
$0
Recently

aixbt Historical Price Data (USD)

Date
2026. 9. 7.
$0.021869
$0.02234
$0.022533
$0.021471
2026. 9. 6.
$0.022027
$0.021869
$0.022392
$0.021595
2026. 9. 5.
$0.020217
$0.022027
$0.023231
$0.020217
2026. 9. 4.
$0.020757
$0.020217
$0.020757
$0.019538
2026. 9. 3.
$0.019606
$0.020757
$0.021305
$0.019606
2026. 9. 2.
$0.019746
$0.019606
$0.020036
$0.019512
2026. 9. 1.
$0.020166
$0.019746
$0.02031
$0.019608

Data provided by Coingecko API

AIXBT Price Live Data

The live price of AIXBT is $ 0.022273 per (AIXBT/USD) today with a current market cap of 22.27M USD. 24-hour trading volume is $ 4,380,156 USD. AIXBT to USD price is updated in real-time. aixbt is +2.05% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIXBT.

aixbt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 17 minutes and 24 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

679
$0.0040262
3.36%
Market Cap$29.09M
Volume$3.48M
680
Market Cap$29.04M
Volume$116,823
681
$0.58
1.85%
Market Cap$28.9M
Volume$94,884
682
$0.06
14.23%
Market Cap$28.7M
Volume$100.88M
683
$0.03
10.60%
Market Cap$28.66M
Volume$59,409
684
Market Cap$28.53M
Volume$11,821
685
$0.28
2.01%
Market Cap$28.42M
Volume$277,921
686
Market Cap$28.35M
Volume$70,356
687
$0.0031826
3.55%
Market Cap$28.19M
Volume$10.32M
688
$0.05
0.40%
Market Cap$28.02M
Volume$594,798
Market Cap$27.93M
Volume$946,046
Market Cap$27.91M
Volume$1.02M
691
$0.04
0.85%
Market Cap$27.88M
Volume$2.39M
Market Cap$27.83M
Volume$366,939
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
693
$1.61
8.46%
Market Cap$27.81M
Volume$228.58M
694
$0.09
0.76%
Market Cap$27.72M
Volume$2.49M
695
$0.13
1.75%
Market Cap$27.68M
Volume$4.72M
696
$0.03
5.36%
Market Cap$27.68M
Volume$13.07M
697
$2.24
3.91%
Market Cap$27.54M
Volume$185,595
698
$3.31
0.01%
Market Cap$27.43M
Volume$14.89M
699
$0.02
0.55%
Market Cap$27.31M
Volume$210,748
700
$55.77
2.74%
Market Cap$27.29M
Volume$765,752
701
$0.04
1.21%
Market Cap$27.25M
Volume$3.87M
Market Cap$27.14M
Volume$229,023
704
Market Cap$27.02M
Volume$157,426
Market Cap$27.02M
Volume$2.11M
706
$2.7
0.01%
Market Cap$26.99M
Volume$38,863
707
$0.02
0.10%
Market Cap$26.98M
Volume$4.2M
708
$0.31
0.69%
Market Cap$26.96M
Volume$1.22M
709
Market Cap$26.91M
Volume$500,834
Market Cap$26.9M
Volume$5.09M
Market Cap$26.83M
Volume$2.63M
712
$0.1
6.78%
Market Cap$26.75M
Volume$11.77M
713
$0.00096003
1.80%
Market Cap$26.69M
Volume$76,542
714
$1.01
0.09%
Market Cap$26.59M
Volume$37,014
Market Cap$26.42M
Volume$2,758
717
$0.01
0.48%
Market Cap$26.41M
Volume$1.14M
718
$0.11
1.60%
Market Cap$26.36M
Volume$3.71M
Market Cap$26.32M
Volume$12.19M
720
$0.03
5.02%
Market Cap$26.24M
Volume$75,708
722
$0.00261389
3.13%
Market Cap$26.13M
Volume$409,094
723
$0.05
0.72%
Market Cap$26.1M
Volume$8.2M
Market Cap$26.08M
Volume$31,561
725
$0.01
0.78%
Market Cap$26.06M
Volume$5.04M
726
Market Cap$26.05M
Volume$3.32M
Market Cap$26.02M
Volume$730,427
728
$3.5
0.02%
Market Cap$26.01M
Volume$6.09M
Market Cap$25.88M
Volume$559,348
730
$0.04
5.92%
Market Cap$25.88M
Volume$1.37M
731
$0.03
78.94%
Market Cap$25.77M
Volume$5.9M
732
$0.01
2.56%
Market Cap$25.73M
Volume$1.82M
733
Market Cap$25.72M
Volume$848,023
734
$0.03
7.37%
Market Cap$25.7M
Volume$365,595
736
$0.05
0.38%
Market Cap$25.5M
Volume$2.13M
Market Cap$25.46M
Volume$5.31M
Market Cap$25.44M
Volume$14,897
739
$0.08
0%
Market Cap$25.39M
Volume$32
740
$0.1
0.75%
Market Cap$25.34M
Volume$1.17M
Market Cap$25.31M
Volume$1.12M
742
$0.00150023
0.12%
Market Cap$25.2M
Volume$447,342
743
$0.00025196
1.00%
Market Cap$25.16M
Volume$9,453
744
$0.05
1.36%
Market Cap$25.03M
Volume$646,477
745
$5.4
8.01%
Market Cap$25.03M
Volume$1.34M
746
$0.25
10.01%
Market Cap$24.98M
Volume$2.82M
747
Market Cap$24.95M
Volume$1.71M
748
$0.02
0.68%
Market Cap$24.95M
Volume$18,965
749
Market Cap$24.75M
Volume$6.05M
750
$3.11
2.67%
Market Cap$24.68M
Volume$5.9M
751
$0.04
0.59%
Market Cap$24.66M
Volume$825,252
752
$0.01
2.77%
Market Cap$24.48M
Volume$78
753
$0.00004735
3.48%
Market Cap$24.46M
Volume$6.94M
754
$0.03
0.37%
Market Cap$24.3M
Volume$11.75M
755
$0.00437857
16.25%
Market Cap$24.21M
Volume$37.27M
Market Cap$24.19M
Volume$86,458
757
$0.00024014
2.32%
Market Cap$24.01M
Volume$1.86M
758
$1.44
1.04%
Market Cap$23.98M
Volume$84,369
759
$0.02
21.47%
Market Cap$23.96M
Volume$434,864
$2,694.76
0%
Market Cap$23.95M
Volume$786
760
$0.07
1.58%
Market Cap$23.9M
Volume$11.01M
761
$0.02
0.69%
Market Cap$23.9M
Volume$10,954
762
$0.02
0.91%
Market Cap$23.87M
Volume$522,924
763
$0.00391721
2.14%
Market Cap$23.87M
Volume$14.15M
764
$0.1
1.43%
Market Cap$23.87M
Volume$1.23M
765
$0.00000001
0.29%
Market Cap$23.85M
Volume$1.71M
766
$0.0006578
0.95%
Market Cap$23.84M
Volume$1.1M
767
$0.0011446
0.59%
Market Cap$23.82M
Volume$7,787
768
$1.22
2.62%
Market Cap$23.82M
Volume$2.32M
769
$0.15
0.55%
Market Cap$23.81M
Volume$26,499
770
$0.01
0.25%
Market Cap$23.79M
Volume$27
771
$0.00023681
0.08%
Market Cap$23.68M
Volume$11,936
772
$0.11
2.95%
Market Cap$23.6M
Volume$7.25M
773
$0.00478271
3.40%
Market Cap$23.59M
Volume$130,891
774
$0.01
0.10%
Market Cap$23.56M
Volume$11.94M
775
$0.02
7.61%
Market Cap$23.53M
Volume$7.39M
679
$0.0040262
3.36%
Market Cap$29.09M
Volume$3.48M
680
Market Cap$29.04M
Volume$116,823

Data provided by Coingecko API