aixbt (AIXBT) Live Price

aixbt logo
AIXBTaixbt
$0.018915 -4.29%
Market Cap
$18.91M
4.30%
Volume (24)
$2,377,050
0.11%
Circulating Supply
1,000,000,000 AIXBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AIXBT price Statistics

aixbt Price Today

aixbt Price
$0.01891526

Price Change

$-0.00084814261
4.29%
24h Low / 24h High
$0.01914799 / $0.01991863

Trading Volume

$2,377,050
0.11%
Volume / Market Cap
0.12567905
Market Dominance
0.00064968974%
Market Rank
#870

aixbt Supply

Circulating Supply
1,000,000,000 AIXBT
Total Supply
1,000,000,000 AIXBT
Max Supply
1,000,000,000 AIXBT

aixbt Market Cap

Market Cap
$18,913,654
4.30%

Fully Diluted
Market Cap

$18,913,654
3.41%

aixbt Price Yesterday

Yesterday's Low / High
$0.01955296 / $0.01960919
Yesterday's Open / Close
$0.01955296 / $0.01960919
Yesterday's Change
3.40%
Yesterday's Volume
$3,423,159.8

aixbt Price History

7d Low / 7d High
$0.018426992 / $0.021906533
30d Low / 30d High
$0.018426992 / $0.019714722
90d Low / 90d High
$0.018426992 / $0.021712567
52 Week Low / 52 Week High
$0.018426992 / $0.021906533
All Time High1월 16일, 2025 (1 years ago)
$0.942578
97.99%
All Time Low7월 29일, 2026 (2 months ago)
$0.01634444
15.73%

Data provided by Coingecko API

AIXBT to USD converter

aixbt
aixbtAIXBT
USD
USDUSD

Data provided by Coingecko API

Real-Time aixbt Price Chart (AIXBT to USD)

AIXBTUSD by TradingView

aixbt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
AIXBT/USDT
$0.00003
$337,309
Recently
OKX
$0.02
AIXBT/USDT
$0.00002
$46,621
Recently
Bybit
$0.02
AIXBT/USDT
$0.00003
$22,073
Recently
KuCoin
$0.02
AIXBT/USDT
$0.00004
$13,937
Recently
Gate.io
$0.02
AIXBT/USDT
$0.00001
$6,974
Recently

aixbt Historical Price Data (USD)

Date
2026. 10. 15.
$0.019515
$0.019553
$0.019715
$0.018427
2026. 10. 14.
$0.020193
$0.019515
$0.020193
$0.019363
2026. 10. 13.
$0.020012
$0.020193
$0.020746
$0.019297
2026. 10. 12.
$0.021771
$0.020012
$0.021907
$0.020378
2026. 10. 11.
$0.021565
$0.021771
$0.021852
$0.021231
2026. 10. 10.
$0.021034
$0.021565
$0.02174
$0.021034
2026. 10. 9.
$0.020284
$0.021034
$0.020943
$0.020282

Data provided by Coingecko API

AIXBT Price Live Data

The live price of AIXBT is $ 0.018915 per (AIXBT/USD) today with a current market cap of 18.91M USD. 24-hour trading volume is $ 2,377,050 USD. AIXBT to USD price is updated in real-time. aixbt is -4.29% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 AIXBT.

aixbt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIXBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 49 minutes and 13 seconds

Explore Our Other Products for AIXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

777
Market Cap$22.83M
Volume$7,322
778
$0.1
4.46%
Market Cap$22.83M
Volume$5.11M
Market Cap$22.81M
Volume$16
779
$0.05
2.19%
Market Cap$22.78M
Volume$761,719
780
Market Cap$22.66M
Volume$1.29M
781
$0.02
3.69%
Market Cap$22.63M
Volume$421,209
782
$0.00151885
1.27%
Market Cap$22.57M
Volume$4.61M
783
$0.02
3.69%
Market Cap$22.55M
Volume$1.3M
784
$0.00000001
2.51%
Market Cap$22.52M
Volume$597,672
785
$0.04
1.76%
Market Cap$22.48M
Volume$5,860
786
$0.05
0.20%
Market Cap$22.46M
Volume$17.24M
787
$0.00293807
7.85%
Market Cap$22.44M
Volume$257,622
788
Market Cap$22.36M
Volume$451
789
$1.35
3.10%
Market Cap$22.35M
Volume$164,137
790
$0.03
3.75%
Market Cap$22.32M
Volume$7.35M
Market Cap$22.3M
Volume$1,187
791
$0.01
0.41%
Market Cap$22.3M
Volume$2.91M
Market Cap$22.15M
Volume$103,283
793
$34.01
0.28%
Market Cap$22.1M
Volume$32
794
$4.07
1.09%
Market Cap$22.04M
Volume$56,376
795
Market Cap$22M
Volume$136
796
$0.01
1.83%
Market Cap$21.92M
Volume$3.81M
797
$0.00418018
5.23%
Market Cap$21.89M
Volume$1.21M
798
$0.00078325
1.50%
Market Cap$21.78M
Volume$357,809
Market Cap$21.77M
Volume$14.93M
800
$0.02
0.75%
Market Cap$21.76M
Volume$3.61M
801
$0.02
3.37%
Market Cap$21.7M
Volume$2.97M
802
Market Cap$21.68M
Volume$181,321
803
$0.00086547
0.11%
Market Cap$21.65M
Volume$52,743
804
Market Cap$21.61M
Volume$225,657
805
$0.06
5.28%
Market Cap$21.6M
Volume$2.17M
806
$0.00220284
0.17%
Market Cap$21.51M
Volume$5.16M
807
$0.11
0.90%
Market Cap$21.44M
Volume$4,389
808
$0.00000004
1.35%
Market Cap$21.44M
Volume$50,780
809
Market Cap$21.43M
Volume$12
Market Cap$21.36M
Volume$791,785
811
$0.00023736
0.63%
Market Cap$21.36M
Volume$871
812
$1
0.25%
Market Cap$21.33M
Volume$1,098
813
$0.01
3.45%
Market Cap$21.25M
Volume$1.46M
814
$0.01
2.56%
Market Cap$21.24M
Volume$257
815
$0.02
0.00%
Market Cap$21.14M
Volume$6.75M
816
$1.08
3.16%
Market Cap$21.12M
Volume$3.83M
817
$0.00266224
2.80%
Market Cap$21.07M
Volume$2.55M
818
$0.0010502
4.35%
Market Cap$21.06M
Volume$1,572
819
$0.00057653
2.29%
Market Cap$20.88M
Volume$769,441
Market Cap$20.84M
Volume$4.08M
821
$0.03
2.90%
Market Cap$20.68M
Volume$966,526
822
$0.01
3.24%
Market Cap$20.67M
Volume$5.52M
823
$0.01
2.10%
Market Cap$20.6M
Volume$8.17M
824
$0.01
5.34%
Market Cap$20.57M
Volume$100,576
825
$0.00089209
1.81%
Market Cap$20.49M
Volume$127,105
826
$0.09
4.00%
Market Cap$20.47M
Volume$3.58M
827
$0.00003963
0.01%
Market Cap$20.47M
Volume$5.32M
Market Cap$20.42M
Volume$12.45M
829
$0.16
0.09%
Market Cap$20.42M
Volume$161,978
830
$0.01
0.42%
Market Cap$20.33M
Volume$58
Market Cap$20.27M
Volume$47
831
$0.13
0.57%
Market Cap$20.27M
Volume$2.89M
832
Market Cap$20.22M
Volume$134,808
833
$0.01
3.93%
Market Cap$20.13M
Volume$2.25M
834
$0.94
1.81%
Market Cap$20.01M
Volume$2,174
835
Market Cap$19.97M
Volume$23,091
$0.06
0%
Market Cap$19.97M
Volume$666,589
836
Market Cap$19.92M
Volume$16.31M
837
$0.02
19.02%
Market Cap$19.9M
Volume$569,665
838
$0.12
2.09%
Market Cap$19.88M
Volume$996,142
839
$0.02
2.94%
Market Cap$19.8M
Volume$350,446
840
Market Cap$19.77M
Volume$468,606
841
$0.32
2.99%
Market Cap$19.76M
Volume$7.75M
842
$0.25
1.53%
Market Cap$19.75M
Volume$11,909
843
Market Cap$19.75M
Volume$818,237
844
$0.05
0.78%
Market Cap$19.75M
Volume$452,557
845
$0.2
3.15%
Market Cap$19.75M
Volume$990,612
846
Market Cap$19.72M
Volume$2.59M
847
Market Cap$19.7M
Volume$32,759
848
Market Cap$19.68M
Volume$1,975
849
$0.01
6.11%
Market Cap$19.66M
Volume$5.87M
850
$0.12
1.61%
Market Cap$19.62M
Volume$27,795
851
$0.2
0.38%
Market Cap$19.6M
Volume$1.77M
852
Market Cap$19.53M
Volume$12,383
Market Cap$19.44M
Volume$1.8M
855
$0.16
3.07%
Market Cap$19.43M
Volume$2.29M
$0.05
0%
Market Cap$19.4M
Volume$2,505
856
Market Cap$19.4M
Volume$208,363
Market Cap$19.37M
Volume$32.49M
858
$0.33
17.83%
Market Cap$19.36M
Volume$16.74M
859
$0.02
0.13%
Market Cap$19.33M
Volume$1.05M
860
$0.1
0.88%
Market Cap$19.22M
Volume$39,892
861
$0.02
3.66%
Market Cap$19.21M
Volume$3.91M
862
$0.01
10.91%
Market Cap$19.1M
Volume$1.25M
863
$0.23
15.88%
Market Cap$19.08M
Volume$1.24M
$0.07
0%
Market Cap$19.05M
Volume$51
Market Cap$19.04M
Volume$3,616
Market Cap$19.04M
Volume$27.62M
866
$0.02
3.46%
Market Cap$19M
Volume$2.38M
867
Market Cap$18.99M
Volume$25
777
Market Cap$22.83M
Volume$7,322
778
$0.1
4.46%
Market Cap$22.83M
Volume$5.11M

Data provided by Coingecko API