MAI (MIMATIC) Live Price

MAI logo
MIMATICMAI
$0.989535 -0.01%
Market Cap
$27.28M
0.03%
Volume (24)
$15,639
1.10%
Circulating Supply
27,563,987 MIMATIC
Issue Date
-

Data provided by Coingecko API

MIMATIC price Statistics

MAI Price Today

MAI Price
$0.989535

Price Change

$-0.000084319494
0.01%
24h Low / 24h High
$0.988958 / $0.990244

Trading Volume

$15,639.43
1.10%
Volume / Market Cap
0.00057325485
Market Dominance
0.0006919156%
Market Rank
#1102

MAI Supply

Circulating Supply
27,563,986.735 MIMATIC
Total Supply
302,380,931.614 MIMATIC
Max Supply
0 MIMATIC

MAI Market Cap

Market Cap
$27,281,810
0.03%

Fully Diluted
Market Cap

$299,285,410
0.01%

MAI Price Yesterday

Yesterday's Low / High
$0.98957261 / $0.98966531
Yesterday's Open / Close
$0.98966531 / $0.98957261
Yesterday's Change
0.01%
Yesterday's Volume
$19,803.657

MAI Price History

7d Low / 7d High
$0.98895847 / $0.99196762
30d Low / 30d High
$0.98919612 / $0.99118386
90d Low / 90d High
$0.98899793 / $0.99169212
52 Week Low / 52 Week High
$0.98899793 / $0.99196762
All Time High5월 29일, 2021 (4 years ago)
$1.35
26.91%
All Time Low10월 30일, 2023 (1 years ago)
$0.655895
50.90%

Data provided by Coingecko API

MIMATIC to USD converter

MAI
MAIMIMATIC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time MAI Price Chart (MIMATIC to USD)

MIMATICUSD by TradingView

MAI Exchanges

Instant crypto to crypto exchange coming soon!

MAI Historical Price Data (USD)

Date
2025. 7. 29.
$0.989734
$0
$0.991184
$0.989196
2025. 7. 28.
$0.990902
$0.989734
$0.990941
$0.989725
2025. 7. 27.
$0.990876
$0.990902
$0.991546
$0.988998
2025. 7. 26.
$0.991225
$0.990876
$0.991692
$0.989764
2025. 7. 25.
$0.990647
$0.991225
$0.991277
$0.989655
2025. 7. 24.
$0.991471
$0.990647
$0.991968
$0.990503
2025. 7. 23.
$0.991359
$0.991471
$0.991603
$0.990545

Data provided by Coingecko API

MIMATIC Price Live Data

The live price of MIMATIC is $ 0.989535 per (MIMATIC/USD) today with a current market cap of 27.28M USD. 24-hour trading volume is $ 15,639 USD. MIMATIC to USD price is updated in real-time. MAI is -0.01% in the last 24 hours. It has a circulating supply of $ 27,563,987 MIMATIC.

MAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MIMATIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,816
0.01%
Market Cap$2.34T
Volume$43.11B
2
$3,806.31
0.47%
Market Cap$459.59B
Volume$28.7B
3
$3.1
0.92%
Market Cap$183.62B
Volume$6.03B
5
$793.02
1.45%
Market Cap$110.46B
Volume$1.59B
6
$177.87
1.82%
Market Cap$95.71B
Volume$6.35B
9
$0.22
1.50%
Market Cap$33.09B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

1101
$0.01
8.46%
Market Cap$27.29M
Volume$39.6M
1100
$0.99
0.01%
Market Cap$27.28M
Volume$17,445
1104
$0.43
7.36%
Market Cap$27.19M
Volume$44,457
1105
$0.31
6.83%
Market Cap$27.12M
Volume$9,981
1103
$0.00332045
8.32%
Market Cap$27.12M
Volume$3.59M
1107
$0.47
0.70%
Market Cap$27.1M
Volume$4,892
1106
$0.03
3.48%
Market Cap$27.07M
Volume$8.35M
1108
Market Cap$27.04M
Volume$461,959
1111
$4.49
1.83%
Market Cap$26.93M
Volume$266,430
1110
$0.00391869
3.26%
Market Cap$26.89M
Volume$8.14M
1112
Market Cap$26.89M
Volume$269,320
1113
$0.09
0.54%
Market Cap$26.81M
Volume$83,508
Market Cap$26.79M
Volume$51,065
1109
Market Cap$26.72M
Volume$1.55M
1115
$0.03
9.00%
Market Cap$26.7M
Volume$3.69M
1118
$0.00000018
0.78%
Market Cap$26.56M
Volume$224
1119
$0.03
1.05%
Market Cap$26.54M
Volume$12.27M
1117
Market Cap$26.52M
Volume$4.18M
1114
$0.01
1.37%
Market Cap$26.51M
Volume$121,415
1121
$0.00000015
2.91%
Market Cap$26.47M
Volume$344,549
Market Cap$26.4M
Volume$2.79M
1122
$1.14
0.06%
Market Cap$26.34M
Volume$177,953
1123
$0.04
2.32%
Market Cap$26.31M
Volume$284,359
1124
Market Cap$26.11M
Volume$2.54M
1125
$0.00000008
9.32%
Market Cap$26.1M
Volume$795,286
1126
$0.09
1.77%
Market Cap$25.97M
Volume$9.01M
1127
Market Cap$25.95M
Volume$1.12M
Market Cap$25.95M
Volume$18,707
1129
Market Cap$25.83M
Volume$2.78M
1130
Market Cap$25.77M
Volume$927,184
1133
$0.00006256
8.42%
Market Cap$25.73M
Volume$307,546
1131
$0.0003703
2.78%
Market Cap$25.72M
Volume$1.41M
1132
$0.18
3.30%
Market Cap$25.69M
Volume$4.01M
Market Cap$25.59M
Volume$39
1135
$0.00050996
0.60%
Market Cap$25.58M
Volume$300,620
1136
$0.06
1.80%
Market Cap$25.49M
Volume$3.22M
1137
$0.00284496
2.76%
Market Cap$25.45M
Volume$3.21M
1138
Market Cap$25.26M
Volume$1.68M
1139
$0.03
0.06%
Market Cap$25.19M
Volume$24.27M
1140
$0.00251088
3.04%
Market Cap$25.06M
Volume$68,688
Market Cap$24.87M
Volume$875,185
1142
$0.00000043
13.40%
Market Cap$24.86M
Volume$3.86M
1143
$0.13
0.01%
Market Cap$24.85M
Volume$3.93M
1144
$115.01
18.48%
Market Cap$24.82M
Volume$321
1145
$0.00050539
4.84%
Market Cap$24.77M
Volume$1.48M
1146
$0.01
4.45%
Market Cap$24.76M
Volume$8M
1147
$0.02
0.05%
Market Cap$24.76M
Volume$48
1148
$0.33
3.50%
Market Cap$24.74M
Volume$5.93M
1151
$0.15
2.84%
Market Cap$24.7M
Volume$326,048
1150
$0.59
0.19%
Market Cap$24.69M
Volume$17.08M
1152
$1.89
5.86%
Market Cap$24.66M
Volume$8.45M
Market Cap$24.59M
Volume$974,077
Market Cap$24.59M
Volume$66,388
1156
$0.21
4.99%
Market Cap$24.58M
Volume$2.72M
1154
$0.48
1.89%
Market Cap$24.58M
Volume$3.76M
1157
$0.00000006
2.89%
Market Cap$24.56M
Volume$4.75M
1158
Market Cap$24.52M
Volume$8.9M
Market Cap$24.47M
Volume$74
1149
$0.07
3.36%
Market Cap$24.42M
Volume$845,777
1160
Market Cap$24.32M
Volume$24.11M
1161
$0.79
1.62%
Market Cap$24.29M
Volume$1.1M
1162
Market Cap$24.26M
Volume$583,383
1163
Market Cap$24.21M
Volume$107,697
1164
$0.00000005
1.69%
Market Cap$24.2M
Volume$8,395
Market Cap$24.2M
Volume$124,103
1166
$0.08
2.77%
Market Cap$24.15M
Volume$4.3M
1167
$8.05
0.51%
Market Cap$24.15M
Volume$4.2M
1168
$0.04
5.51%
Market Cap$24.14M
Volume$398,182
1169
Market Cap$24.04M
Volume$8.18M
Market Cap$23.98M
Volume$2.66M
1170
Market Cap$23.96M
Volume$7.2M
1172
$0.00180274
1.23%
Market Cap$23.91M
Volume$268,768
Market Cap$23.9M
Volume$153,183
1176
$0.21
2.35%
Market Cap$23.88M
Volume$280,654
1174
Market Cap$23.87M
Volume$41,451
1175
$0.12
3.43%
Market Cap$23.87M
Volume$339,258
1177
$0.02
2.55%
Market Cap$23.79M
Volume$2.29M
1178
Market Cap$23.6M
Volume$28
1184
$0.00000002
14.71%
Market Cap$23.53M
Volume$8.24M
1179
$9.58
0.52%
Market Cap$23.49M
Volume$2.26M
1181
$0.13
5.03%
Market Cap$23.48M
Volume$205,262
1182
$0.06
0.78%
Market Cap$23.42M
Volume$178,114
1183
$0.00005674
2.97%
Market Cap$23.3M
Volume$3.22M
1180
$0.03
6.33%
Market Cap$23.16M
Volume$684,867
1186
$0.02
0.67%
Market Cap$23.16M
Volume$252,866
1185
$5.38
3.09%
Market Cap$23.13M
Volume$22.79M
1188
$0.05
1.25%
Market Cap$23.11M
Volume$20,891
Market Cap$23.11M
Volume$52,698
1190
$0.00345918
1.74%
Market Cap$23.01M
Volume$4.11M
1192
Market Cap$22.99M
Volume$2.59M
1189
$0.11
1.37%
Market Cap$22.98M
Volume$126,370
1191
$0.00263391
0.68%
Market Cap$22.96M
Volume$178,235
1193
$5.98
0.13%
Market Cap$22.9M
Volume$34,719
1194
Market Cap$22.89M
Volume$81,808
1196
$0.15
0.29%
Market Cap$22.8M
Volume$32,560
1197
Market Cap$22.79M
Volume$1.68M
1195
$0.05
0.58%
Market Cap$22.76M
Volume$485,691
1199
Market Cap$22.65M
Volume$380,681
Market Cap$22.6M
Volume$4.7M
1101
$0.01
8.46%
Market Cap$27.29M
Volume$39.6M
1100
$0.99
0.01%
Market Cap$27.28M
Volume$17,445

Data provided by Coingecko API