Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 88.64 -2.32%
Market Cap
JPY 106.93B
2.27%
Volume (24)
JPY 5,819,887,800
1.08%
Circulating Supply
1,205,471,500 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 88.64

Price Change

JPY -2.1079027
2.32%
24h Low / 24h High
JPY 88.33 / JPY 91.09

Trading Volume

JPY 5,819,887,800
1.08%
Volume / Market Cap
0.054424658
Market Dominance
0.018447007%
Market Rank
#155

Mina Protocol Supply

Circulating Supply
1,205,471,491.84 MINA
Total Supply
1,208,934,116.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 106,934,760,000
2.27%

Fully Diluted
Market Cap

JPY 107,241,920,000
1.86%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 89.905495 / JPY 90.870094
Yesterday's Open / Close
JPY 89.905495 / JPY 90.870094
Yesterday's Change
1.93%
Yesterday's Volume
JPY 5,728,195,700

Mina Protocol Price History

7d Low / 7d High
JPY 0.55311193 / JPY 0.6711915
30d Low / 30d High
JPY 88.378072 / JPY 90.902047
90d Low / 90d High
JPY 87.44672 / JPY 92.53539
52 Week Low / 52 Week High
JPY 87.44672 / JPY 105.74358
All Time High6월 1일, 2021 (3 years ago)
JPY 994.17
91.08%
All Time Low8월 5일, 2024 (5 months ago)
JPY 47.42
87.06%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 90.50073
JPY 0
JPY 90.870094
JPY 88.378072
2025. 1. 10.
JPY 88.719424
JPY 90.50073
JPY 91.18423
JPY 88.003522
2025. 1. 9.
JPY 91.159445
JPY 88.719424
JPY 92.53539
JPY 87.44672
2025. 1. 8.
JPY 94.55558
JPY 91.159445
JPY 94.782179
JPY 89.024098
2025. 1. 7.
JPY 104.740823
JPY 94.55558
JPY 105.166728
JPY 94.393964
2025. 1. 6.
JPY 102.716419
JPY 104.740823
JPY 105.743585
JPY 101.427213
2025. 1. 5.
JPY 103.08355
JPY 102.716419
JPY 103.08355
JPY 101.185036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,480
0.22%
Market CapJPY 1.87T
VolumeJPY 19.13B
2
JPY 3,269.85
1.11%
Market CapJPY 394.1B
VolumeJPY 10.19B
3
JPY 2.52
1.51%
Market CapJPY 145.07B
VolumeJPY 5.28B
5
JPY 694.19
0.81%
Market CapJPY 101.34B
VolumeJPY 317.84M
6
JPY 188.5
1.46%
Market CapJPY 91.27B
VolumeJPY 1.87B
7
JPY 0.336483
2.64%
Market CapJPY 49.68B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

151
JPY 22.89
3.08%
Market CapJPY 110.41B
VolumeJPY 5.97B
152
JPY 12,339.02
3.75%
Market CapJPY 109.44B
VolumeJPY 6.34B
153
JPY 11.19
8.00%
Market CapJPY 107.47B
VolumeJPY 1.48B
154
JPY 65.79
13.23%
Market CapJPY 106.65B
VolumeJPY 24.82B
156
JPY 361.9
2.83%
Market CapJPY 105.6B
VolumeJPY 9B

Data provided by Coingecko API