Mina Protocol (MINA) Live Price

Mina Protocol logo
MINAMina Protocol
JPY 78.54 -1.74%
Market Cap
JPY 91.33B
1.58%
Volume (24)
JPY 3,421,651,400
1.95%
Circulating Supply
1,162,418,900 MINA
Issue Date
-

Data provided by Coingecko API

MINA price Statistics

Mina Protocol Price Today

Mina Protocol Price
JPY 78.54

Price Change

JPY -1.388308
1.74%
24h Low / 24h High
JPY 77.37 / JPY 81.83

Trading Volume

JPY 3,421,651,400
1.95%
Volume / Market Cap
0.037466749
Market Dominance
0.026384884%
Market Rank
#127

Mina Protocol Supply

Circulating Supply
1,162,418,884.84 MINA
Total Supply
1,188,478,742.84 MINA
Max Supply
0 MINA

Mina Protocol Market Cap

Market Cap
JPY 91,325,015,000
1.58%

Fully Diluted
Market Cap

JPY 93,372,398,000
1.01%

Mina Protocol Price Yesterday

Yesterday's Low / High
JPY 79.226643 / JPY 79.49884
Yesterday's Open / Close
JPY 79.49884 / JPY 79.226643
Yesterday's Change
1.04%
Yesterday's Volume
JPY 4,062,272,100

Mina Protocol Price History

7d Low / 7d High
JPY 0.46780314 / JPY 0.56026359
30d Low / 30d High
JPY 75.813511 / JPY 80.249996
90d Low / 90d High
JPY 69.154957 / JPY 80.249996
52 Week Low / 52 Week High
JPY 66.250581 / JPY 80.249996
All Time High6월 1일, 2021 (3 years ago)
JPY 994.17
92.12%
All Time Low8월 5일, 2024 (1 months ago)
JPY 47.42
65.20%

Data provided by Coingecko API

MINA to JPY converter

Mina Protocol
Mina ProtocolMINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mina Protocol Price Chart (MINA to JPY)

MINAJPY by TradingView

Mina Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Mina Protocol Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 77.38386
JPY 0
JPY 80.249996
JPY 75.813511
2024. 9. 25.
JPY 76.238722
JPY 77.38386
JPY 80.240914
JPY 76.238722
2024. 9. 24.
JPY 70.53478
JPY 76.238722
JPY 76.479044
JPY 69.188086
2024. 9. 23.
JPY 68.508884
JPY 70.53478
JPY 71.166979
JPY 68.508884
2024. 9. 22.
JPY 71.00354
JPY 68.508884
JPY 71.115555
JPY 67.710808
2024. 9. 21.
JPY 70.144921
JPY 71.00354
JPY 71.573384
JPY 68.85589
2024. 9. 20.
JPY 66.317464
JPY 70.144921
JPY 70.222569
JPY 66.250581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,324
1.14%
Market CapJPY 1.31T
VolumeJPY 36.17B
2
JPY 2,720.63
2.26%
Market CapJPY 327.43B
VolumeJPY 15.91B
4
JPY 611.97
0.66%
Market CapJPY 89.26B
VolumeJPY 1.36B
5
JPY 159.4
1.35%
Market CapJPY 74.73B
VolumeJPY 4.04B
7
JPY 0.591022
0.68%
Market CapJPY 33.39B
VolumeJPY 1.54B
9
JPY 0.126269
5.63%
Market CapJPY 18.45B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

124
JPY 0.00024011
10.54%
Market CapJPY 93.78B
VolumeJPY 5.16B
125
JPY 378,247
2.37%
Market CapJPY 93.22B
VolumeJPY 1.02B
126
JPY 142.34
1.60%
Market CapJPY 92.34B
VolumeJPY 2.44B
128
JPY 9.96
1.68%
Market CapJPY 90.44B
VolumeJPY 11.16B
129
JPY 47.82
1.65%
Market CapJPY 89.23B
VolumeJPY 7.15B

Data provided by Coingecko API