LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.157501+ 0.62%
Market Cap
$157,483
0.61%
Volume (24)
$106
0.02%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.157501

Price Change

$0.00097815
0.62%
24h Low / 24h High
$0.15653 / $0.158008

Trading Volume

$105.71
0.02%
Volume / Market Cap
0.00067124706
Market Dominance
0.000005487555%
Market Rank
#5248

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$157,483
0.61%

Fully Diluted
Market Cap

$157,483
0.36%

LO0P Price Yesterday

Yesterday's Low / High
$0.156896 / $0.15693084
Yesterday's Open / Close
$0.15693084 / $0.156896
Yesterday's Change
0.37%
Yesterday's Volume
$103.86732

LO0P Price History

7d Low / 7d High
$0.15533882 / $0.32642065
30d Low / 30d High
$0.15533882 / $0.16093841
90d Low / 90d High
$0.15533882 / $0.32636855
52 Week Low / 52 Week High
$0.15533882 / $0.32739917
All Time High5월 10일, 2026 (4 months ago)
$6.55
97.59%
All Time Low10월 2일, 2026 (1 days ago)
$0.154713
1.80%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
2026. 10. 3.
$0.15577
$0.156931
$0.157131
$0.15577
2026. 10. 2.
$0.15782
$0.15577
$0.160938
$0.155339
2026. 10. 1.
$0.158149
$0.15782
$0.160036
$0.15703
2026. 9. 30.
$0.163496
$0.158149
$0.163496
$0.155647
2026. 9. 27.
$0.325417
$0
$0.327399
$0.323404

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.157501 per (LO0P/USD) today with a current market cap of 157,483 USD. 24-hour trading volume is $ 106 USD. LO0P to USD price is updated in real-time. LO0P is +0.62% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 37 minutes and 45 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

4764
$0.0021824
0.42%
Market Cap$218,240
Volume$3
4765
$0.01
1.02%
Market Cap$218,201
Volume$586
4766
Market Cap$218,140
Volume$145
4767
$0.00018398
0%
Market Cap$217,975
Volume$5
4768
$0.0022788
0%
Market Cap$217,739
Volume$19
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
Market Cap$217,468
Volume$302
Market Cap$217,334
Volume$38
4770
Market Cap$216,860
Volume$500
4771
$0.00062477
0%
Market Cap$216,767
Volume$7
4772
$0.31
6.28%
Market Cap$216,599
Volume$2,980
4773
$0.00021643
0.69%
Market Cap$216,430
Volume$1,213
4774
$0.00028504
0%
Market Cap$216,413
Volume$1,599
4775
Market Cap$216,305
Volume$40
4776
Market Cap$216,209
Volume$190
4777
$0.68
1.45%
Market Cap$215,913
Volume$238
4778
$0.00021587
0.68%
Market Cap$215,871
Volume$129
Market Cap$215,840
Volume$1
$0.00028079
0%
Market Cap$215,758
Volume$26
4779
$0.00054557
2.00%
Market Cap$215,558
Volume$4,929
4780
$0.00021561
11.55%
Market Cap$215,548
Volume$25,029
Market Cap$215,491
Volume$50,741
4782
$0
0.69%
Market Cap$215,426
Volume$546
4783
$1.13
0.03%
Market Cap$215,346
Volume$12,742
4784
Market Cap$215,280
Volume$2
4785
$0.00031242
0.19%
Market Cap$215,203
Volume$1,710
4786
$0
0.50%
Market Cap$215,188
Volume$1
4787
$0.00064091
2.44%
Market Cap$215,146
Volume$11,498
Market Cap$215,098
Volume$94
4789
Market Cap$215,017
Volume$47
Market Cap$214,834
Volume$28,825
Market Cap$214,776
Volume$486
4791
$0.00021475
3.64%
Market Cap$214,749
Volume$18,202
4792
$0.00025944
0.56%
Market Cap$214,683
Volume$29
Market Cap$214,676
Volume$282
4793
$0.04
1.08%
Market Cap$214,570
Volume$7
4794
$0.00021467
7.91%
Market Cap$214,494
Volume$1,401
4795
$0.00008068
0.97%
Market Cap$214,442
Volume$315
4796
$0.00010196
0.64%
Market Cap$214,364
Volume$52
4797
$0.00021418
0.82%
Market Cap$214,185
Volume$9
4798
$0.00420594
0.86%
Market Cap$214,122
Volume$10
4799
$0.00000235
1.61%
Market Cap$213,859
Volume$57,342
4800
Market Cap$213,811
Volume$424
4801
$0.00224154
0.49%
Market Cap$213,486
Volume$274
Market Cap$213,273
Volume$416
4803
$0.02
1.77%
Market Cap$213,212
Volume$1,162
4804
$0.00021697
1.37%
Market Cap$212,681
Volume$26,773
4805
$0.00021948
2.40%
Market Cap$212,496
Volume$126
4806
$0.53
1.45%
Market Cap$212,440
Volume$352
4807
$0.00021481
1.17%
Market Cap$212,359
Volume$797
4808
$0.21
6.27%
Market Cap$212,171
Volume$19
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,001
Volume$1
Market Cap$211,766
Volume$20,727
4810
$0.00041996
5.68%
Market Cap$211,743
Volume$1,178
4811
$21.17
0.29%
Market Cap$211,677
Volume$234
$0.00023501
0%
Market Cap$211,390
Volume$76
4812
$0.00047824
2.95%
Market Cap$211,346
Volume$95
4813
$0.00431428
0.19%
Market Cap$211,145
Volume$4
4814
Market Cap$210,797
Volume$245
4815
$0.00034607
0%
Market Cap$210,755
Volume$16
Market Cap$210,652
Volume$4,261
4817
$0.00458558
10.99%
Market Cap$210,439
Volume$18,979
4818
$0.00021
3.56%
Market Cap$209,999
Volume$861
4819
$0.00062499
1.67%
Market Cap$209,970
Volume$10
Market Cap$209,679
Volume$160
4820
$0.00056739
1.46%
Market Cap$209,412
Volume$285
Market Cap$209,313
Volume$20
Market Cap$209,269
Volume$414
Market Cap$209,086
Volume$487,551
4824
$0.00021097
0.00%
Market Cap$208,736
Volume$25,728
4825
Market Cap$208,719
Volume$2
4826
$0.18
0.01%
Market Cap$208,645
Volume$79
4827
$0.00021029
2.87%
Market Cap$208,604
Volume$1,762
4828
$0.00110682
0.76%
Market Cap$208,537
Volume$562
$0.00000018
0%
Market Cap$208,494
Volume$440
4829
$0.00000401
0.42%
Market Cap$208,459
Volume$272
Market Cap$208,417
Volume$3
4831
$0.06
2.69%
Market Cap$208,358
Volume$16,139
Market Cap$208,212
Volume$24,887
4833
$0.00178216
0.88%
Market Cap$208,132
Volume$324,334
4834
$0.00020811
10.93%
Market Cap$208,113
Volume$10,999
4835
$0.00022425
0.76%
Market Cap$208,103
Volume$8
Market Cap$208,062
Volume$152,869
4837
$0.00006599
1.12%
Market Cap$207,933
Volume$3,696
4838
$0.00316736
0.99%
Market Cap$207,849
Volume$60
4839
$0.00020784
3.45%
Market Cap$207,835
Volume$305
4840
$0.00022541
10.94%
Market Cap$207,508
Volume$7,424
$0.00020732
0%
Market Cap$207,317
Volume$404
4841
$0.00002073
0%
Market Cap$207,257
Volume$149
4842
$0.00022556
2.06%
Market Cap$207,144
Volume$5,949
4843
$0.00020696
0.34%
Market Cap$206,964
Volume$773
4844
$0.00051733
1.01%
Market Cap$206,609
Volume$464
4845
$0.00041378
2.09%
Market Cap$206,466
Volume$1,150
4764
$0.0021824
0.42%
Market Cap$218,240
Volume$3
4765
$0.01
1.02%
Market Cap$218,201
Volume$586

Data provided by Coingecko API