LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.294326 -2.85%
Market Cap
$294,317
2.86%
Volume (24)
$2,998
0.28%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.294326

Price Change

$-0.0086442341
2.85%
24h Low / 24h High
$0.292343 / $0.305708

Trading Volume

$2,998.25
0.28%
Volume / Market Cap
0.010187145
Market Dominance
0.000011005468%
Market Rank
#4112

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$294,317
2.86%

Fully Diluted
Market Cap

$294,317
0.45%

LO0P Price Yesterday

Yesterday's Low / High
$0.29257298 / $0.2933963
Yesterday's Open / Close
$0.29257298 / $0.2933963
Yesterday's Change
0.46%
Yesterday's Volume
$2,980.3849

LO0P Price History

7d Low / 7d High
$0.29257298 / $0.32801909
30d Low / 30d High
$0.29257298 / $0.30726498
90d Low / 90d High
$0.29257298 / $0.31277387
52 Week Low / 52 Week High
$0.29257298 / $0.32801909
All Time High5월 10일, 2026 (4 months ago)
$6.55
95.51%
All Time Low6월 26일, 2026 (2 months ago)
$0.175574
67.64%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
2026. 9. 10.
$0.303756
$0.292573
$0.305438
$0.293396
2026. 9. 9.
$0.306176
$0.303756
$0.310236
$0.301571
2026. 9. 8.
$0.309747
$0.306176
$0.311517
$0.305412
2026. 9. 7.
$0.31399
$0.309747
$0.31399
$0.307744
2026. 9. 6.
$0.302556
$0.31399
$0.328019
$0.302556
2026. 9. 5.
$0.306863
$0.302556
$0.306863
$0.297661
2026. 9. 4.
$0.315343
$0.306863
$0.317469
$0.305473

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.294326 per (LO0P/USD) today with a current market cap of 294,317 USD. 24-hour trading volume is $ 2,998 USD. LO0P to USD price is updated in real-time. LO0P is -2.85% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 29 minutes and 40 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,780
1.77%
Market Cap$1.54T
Volume$29.67B
2
$2,452.71
0.52%
Market Cap$299.32B
Volume$15.35B
4
$712.69
1.16%
Market Cap$94.9B
Volume$1.04B
5
$1.34
3.32%
Market Cap$84.3B
Volume$2.2B
7
$99.08
2.01%
Market Cap$58.12B
Volume$3B
12
$0.08
2.80%
Market Cap$12.97B
Volume$763.18M

Data provided by Coingecko API

More Cryptocurrencies

3749
$0.00000042
0.55%
Market Cap$421,747
Volume$246
3762
$0.00000042
0%
Market Cap$421,442
Volume$1
Market Cap$421,395
Volume$299
3751
$0.00049762
3.07%
Market Cap$421,267
Volume$84,084
3752
$0.00042177
2.68%
Market Cap$421,227
Volume$86,355
3767
$0.38
0%
Market Cap$420,376
Volume$20
3753
Market Cap$419,441
Volume$8,021
3754
$0.04
4.49%
Market Cap$419,035
Volume$2,589
Market Cap$419,017
Volume$3,013
3777
$0.00041892
0%
Market Cap$418,916
Volume$89
3756
$0.00041769
8.63%
Market Cap$418,255
Volume$172,789
Market Cap$417,761
Volume$2
3757
$0.01
3.45%
Market Cap$417,242
Volume$10,784
Market Cap$417,198
Volume$3
3759
$0.00041693
10.72%
Market Cap$416,930
Volume$9,843
3760
$0.0005709
10.00%
Market Cap$416,837
Volume$994,179
3761
Market Cap$416,721
Volume$2,242
3762
$0.00044054
0.49%
Market Cap$416,667
Volume$3,119
3763
$0.00012436
2.60%
Market Cap$415,194
Volume$47,400
3764
$0.00416827
17.88%
Market Cap$415,098
Volume$7,188
3765
Market Cap$414,338
Volume$152,492
3766
$0.00206494
11.44%
Market Cap$414,330
Volume$4,640
3767
$0.48
0.47%
Market Cap$414,207
Volume$80
3768
$0.00045357
1.83%
Market Cap$413,820
Volume$15,223
3763
$0.69
0%
Market Cap$413,722
Volume$50
3769
$0.00041363
45.25%
Market Cap$413,644
Volume$48,691
3770
$0.00041255
7.49%
Market Cap$412,532
Volume$8,130
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3771
Market Cap$412,467
Volume$276,239
3742
Market Cap$412,371
Volume$201
Market Cap$412,051
Volume$166,246
3773
$0.00000002
5.89%
Market Cap$411,975
Volume$173
3774
$0.00041126
0.89%
Market Cap$411,232
Volume$45,087
3775
$0.0000521
0.65%
Market Cap$411,167
Volume$843
3776
$0.00041104
0.13%
Market Cap$410,988
Volume$921
3777
$0.00051099
4.77%
Market Cap$410,262
Volume$2
3778
$0.00438549
2.94%
Market Cap$409,893
Volume$63
3779
Market Cap$409,187
Volume$215
Market Cap$408,622
Volume$127
3780
$0.01
0.34%
Market Cap$408,552
Volume$119
3781
Market Cap$408,153
Volume$68
3782
$0.00000408
0.82%
Market Cap$408,080
Volume$697
3816
$0.00000001
0.57%
Market Cap$407,577
Volume$10
3783
$0.00008081
0.34%
Market Cap$407,124
Volume$68,068
3784
$0.00042399
7.26%
Market Cap$407,076
Volume$21,996
3785
$0.04
1.68%
Market Cap$406,971
Volume$2,533
Market Cap$406,590
Volume$1,042
Market Cap$406,227
Volume$24,396
3788
Market Cap$404,569
Volume$88,609
Market Cap$404,455
Volume$11
3789
$0.00040369
11.30%
Market Cap$403,687
Volume$725,392
3790
$0.00040314
5.60%
Market Cap$403,134
Volume$13,743
Market Cap$403,118
Volume$44
3792
$0.00050309
0.19%
Market Cap$402,923
Volume$20
Market Cap$402,427
Volume$19
3794
Market Cap$402,232
Volume$10,339
3795
$0.00175464
5.81%
Market Cap$401,969
Volume$16
3796
$0.00000096
36.26%
Market Cap$401,830
Volume$70,936
3797
Market Cap$401,798
Volume$1,907
3798
$0.00072532
25.38%
Market Cap$401,655
Volume$2,290
Market Cap$401,381
Volume$74,151
Market Cap$400,856
Volume$281,278
Market Cap$400,840
Volume$2,712
3801
$0.01
1.06%
Market Cap$400,658
Volume$330
3802
$0.0004756
1.69%
Market Cap$400,622
Volume$124
3803
$0.00040544
32.87%
Market Cap$400,464
Volume$102,184
3804
$0.00000001
6.92%
Market Cap$400,102
Volume$8,504
3824
$0.00073348
0%
Market Cap$399,865
Volume$4,149
3805
$0.00039967
8.85%
Market Cap$399,669
Volume$11,334
Market Cap$399,608
Volume$223
3807
$0.00039967
3.75%
Market Cap$399,487
Volume$709
Market Cap$398,618
Volume$1,418
3806
Market Cap$398,017
Volume$39,484
3809
$0.00040045
6.74%
Market Cap$397,942
Volume$2,445
3810
Market Cap$397,869
Volume$10,415
3811
$0.00039732
12.64%
Market Cap$397,333
Volume$127,536
3812
$0.00039675
0.48%
Market Cap$396,914
Volume$132
3813
$0.00000019
6.22%
Market Cap$396,287
Volume$878
Market Cap$396,190
Volume$44
3815
$0.000396
38.15%
Market Cap$396,027
Volume$148,114
3816
$0.0010005
0%
Market Cap$395,633
Volume$4
Market Cap$395,144
Volume$82,060
3818
$3.95
15.69%
Market Cap$395,109
Volume$50,598
3819
$0.00039509
0.73%
Market Cap$394,680
Volume$3,864
3820
Market Cap$394,484
Volume$198
3821
$0.00212956
4.45%
Market Cap$394,416
Volume$946
3822
$0.02
4.85%
Market Cap$394,238
Volume$6,427
3823
Market Cap$394,067
Volume$814
3824
$0.00394105
3.25%
Market Cap$393,909
Volume$1,471
3825
$0.00049597
4.58%
Market Cap$393,603
Volume$7,303
3826
$0.00039379
1.99%
Market Cap$393,538
Volume$1,364
Market Cap$393,433
Volume$163,495
3828
$0.00039289
25.16%
Market Cap$392,905
Volume$5,511
3829
$0.0000004
10.24%
Market Cap$392,568
Volume$879
Market Cap$392,325
Volume$178,651
3831
$0.00059779
0.44%
Market Cap$392,323
Volume$236
3832
$0.01
1.68%
Market Cap$392,067
Volume$666
3833
$0.00000435
1.03%
Market Cap$391,398
Volume$22
3834
$0.00000648
1.32%
Market Cap$391,257
Volume$610
3749
$0.00000042
0.55%
Market Cap$421,747
Volume$246
3762
$0.00000042
0%
Market Cap$421,442
Volume$1

Data provided by Coingecko API