LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.305151 -1.60%
Market Cap
$305,160
1.60%
Volume (24)
$1
0.10%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.305151

Price Change

$-0.0049563703
1.60%
24h Low / 24h High
$0.303609 / $0.310689

Trading Volume

$1.046
0.10%
Volume / Market Cap
0.0000034277101
Market Dominance
0.000011410923%
Market Rank
#4013

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$305,160
1.60%

Fully Diluted
Market Cap

$305,160
0.02%

LO0P Price Yesterday

Yesterday's Low / High
$0.30496112 / $0.30525693
Yesterday's Open / Close
$0.30525693 / $0.30496112
Yesterday's Change
0.01%
Yesterday's Volume
$41.764993

LO0P Price History

7d Low / 7d High
$0.29257298 / $0.31616804
30d Low / 30d High
$0.30450864 / $0.31151892
90d Low / 90d High
$0.29257298 / $0.31616804
52 Week Low / 52 Week High
$0.29257298 / $0.31616804
All Time High5월 10일, 2026 (4 months ago)
$6.55
95.34%
All Time Low6월 26일, 2026 (2 months ago)
$0.175574
73.80%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
2026. 9. 13.
$0.311506
$0.305257
$0.311519
$0.304509
2026. 9. 12.
$0.314706
$0.311506
$0.314706
$0.310394
2026. 9. 11.
$0.292573
$0.314706
$0.316168
$0.292573
2026. 9. 10.
$0.303756
$0.292573
$0.305438
$0.293396
2026. 9. 9.
$0.306176
$0.303756
$0.310236
$0.301571
2026. 9. 8.
$0.309747
$0.306176
$0.311517
$0.305412
2026. 9. 7.
$0.31399
$0.309747
$0.31399
$0.307744

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.305151 per (LO0P/USD) today with a current market cap of 305,160 USD. 24-hour trading volume is $ 1 USD. LO0P to USD price is updated in real-time. LO0P is -1.60% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 6 minutes and 33 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,577
0.63%
Market Cap$1.56T
Volume$20.22B
2
$2,514.75
0.17%
Market Cap$306.93B
Volume$11.4B
4
$723.34
0.20%
Market Cap$96.32B
Volume$824.57M
5
$1.39
2.00%
Market Cap$87.19B
Volume$1.58B
7
$101.5
0.36%
Market Cap$59.57B
Volume$2.39B
11
$0.08
0.06%
Market Cap$13.15B
Volume$494.07M

Data provided by Coingecko API

More Cryptocurrencies

3600
$0.00047131
2.05%
Market Cap$471,314
Volume$1,200
3601
$0.00047077
0.41%
Market Cap$470,771
Volume$1.06M
Market Cap$470,075
Volume$169,742
3603
$0.00468714
8.55%
Market Cap$468,714
Volume$24,821
3604
$0.00000234
0.61%
Market Cap$468,556
Volume$2,282
3605
$0.00139296
0.02%
Market Cap$468,114
Volume$5,402
3606
$0.16
0.17%
Market Cap$467,852
Volume$466
3596
$0.00467818
2.07%
Market Cap$467,818
Volume$101
3607
$0.00046781
3.91%
Market Cap$467,733
Volume$44,384
3605
$0.97
0.47%
Market Cap$467,006
Volume$47
3608
$0.47
1.88%
Market Cap$466,461
Volume$251
3679
$0.05
0%
Market Cap$466,409
Volume$165
3609
$0.00489146
0.59%
Market Cap$464,127
Volume$1,204
3610
$4.64
0.14%
Market Cap$464,043
Volume$21,367
3596
$0.00004638
1.59%
Market Cap$463,752
Volume$203
3611
$0.00100258
0.54%
Market Cap$462,165
Volume$188,346
3613
$0.00042008
7.26%
Market Cap$462,037
Volume$25,744
Market Cap$461,876
Volume$288,294
3615
$0.00046468
1.82%
Market Cap$461,745
Volume$1,805
3616
$0.00049584
11.65%
Market Cap$461,620
Volume$3,362
3670
$0.00100333
0%
Market Cap$461,534
Volume$2
3612
$0.00046139
1.77%
Market Cap$461,391
Volume$36,516
3617
$0.00000047
11.81%
Market Cap$460,497
Volume$8,226
3663
$0.03
0%
Market Cap$460,053
Volume$43
Market Cap$459,922
Volume$1
3619
$0.00057464
6.19%
Market Cap$459,703
Volume$68
3620
Market Cap$459,671
Volume$3,012
Market Cap$459,496
Volume$120
3621
Market Cap$459,329
Volume$3,869
3622
$0.00073941
0%
Market Cap$458,432
Volume$1
3622
$0.00088079
0.83%
Market Cap$458,346
Volume$221
3623
Market Cap$458,154
Volume$451
3624
Market Cap$457,973
Volume$2,928
3625
$0.00064474
0.95%
Market Cap$457,606
Volume$708
3626
$0.00047997
7.36%
Market Cap$457,260
Volume$165,520
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3630
$0.0004564
0%
Market Cap$456,288
Volume$1
3627
$0.00029882
7.04%
Market Cap$456,003
Volume$150,341
3629
Market Cap$455,415
Volume$442
3628
$4,314.19
0.92%
Market Cap$455,369
Volume$1.3M
3630
$0.00047395
0.38%
Market Cap$455,045
Volume$19,640
3684
$0.04
0%
Market Cap$454,379
Volume$43
3631
$0.00045433
2.68%
Market Cap$454,329
Volume$4,436
3632
$0.0000088
13.20%
Market Cap$453,618
Volume$6,075
3633
$0.01
20.85%
Market Cap$453,148
Volume$22,209
3634
$0.00000453
0.15%
Market Cap$452,547
Volume$2,523
3627
Market Cap$452,461
Volume$1,561
3726
Market Cap$451,897
Volume$60
3635
$0.00045227
2.47%
Market Cap$451,593
Volume$818
3636
$0.0022565
0.16%
Market Cap$451,300
Volume$23,039
3637
$0.00471417
0%
Market Cap$450,282
Volume$356
3638
$0.00116781
7.29%
Market Cap$450,192
Volume$1,284
Market Cap$450,075
Volume$16,622
Market Cap$449,751
Volume$14,111
Market Cap$448,710
Volume$0
3642
$0.01
10.67%
Market Cap$447,644
Volume$288,640
3643
$0.00046703
8.93%
Market Cap$447,181
Volume$4,565
3644
$0.00038315
0.70%
Market Cap$447,005
Volume$4,742
3645
$0.00086496
14.36%
Market Cap$446,859
Volume$14
3646
$0.00045575
13.71%
Market Cap$446,772
Volume$36,360
3647
Market Cap$446,752
Volume$438
3648
$0.00153419
0.91%
Market Cap$446,517
Volume$2,180
3649
$0.00450554
0.02%
Market Cap$446,014
Volume$7
Market Cap$445,591
Volume$938,697
3651
$0.00044548
0.25%
Market Cap$445,483
Volume$17
3652
$0.00000106
19.67%
Market Cap$445,425
Volume$11,930
Market Cap$445,165
Volume$44,459
3654
$0.00044485
1.51%
Market Cap$444,853
Volume$36
3655
Market Cap$444,636
Volume$81
3656
$0.0016538
0%
Market Cap$444,541
Volume$45
3617
$0.00004445
1.51%
Market Cap$444,489
Volume$894
3658
Market Cap$444,210
Volume$688
3657
$0.00211599
26.06%
Market Cap$444,147
Volume$197,576
3660
$0.00044371
2.07%
Market Cap$443,712
Volume$49,283
3661
$0.00051627
3.75%
Market Cap$443,086
Volume$112,479
3659
$0.00044282
3.50%
Market Cap$442,768
Volume$52,127
Market Cap$442,440
Volume$9,622
3664
$0.00044996
0.93%
Market Cap$442,223
Volume$3,377
3665
$0.00044225
7.00%
Market Cap$442,167
Volume$78,854
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3663
$0.00044266
42.19%
Market Cap$442,065
Volume$780,650
Market Cap$440,675
Volume$1
3667
$0.04
6.06%
Market Cap$439,823
Volume$2,500
3683
$0.00047481
59.81%
Market Cap$439,194
Volume$54,753
3663
$0.00000451
1.36%
Market Cap$437,879
Volume$408
3669
$0.00046077
3.97%
Market Cap$437,843
Volume$33,353
Market Cap$437,796
Volume$4
3668
$0.00043883
0.91%
Market Cap$437,661
Volume$123,432
3670
$0.00043758
44.21%
Market Cap$437,584
Volume$384,244
3765
$0.99
0%
Market Cap$436,794
Volume$4
3671
$0.00000002
0.36%
Market Cap$435,956
Volume$213,813
3672
$0.00008195
0.07%
Market Cap$435,256
Volume$25,028
3677
$0.00097007
7.08%
Market Cap$434,469
Volume$40,941
3673
$0.00043424
39.99%
Market Cap$434,236
Volume$90,203
3674
$0.00045967
1.19%
Market Cap$434,172
Volume$2,029
3675
$0.00043405
17.78%
Market Cap$434,052
Volume$13,039
3676
$0.00156546
0.40%
Market Cap$433,401
Volume$156
3600
$0.00047131
2.05%
Market Cap$471,314
Volume$1,200
3601
$0.00047077
0.41%
Market Cap$470,771
Volume$1.06M

Data provided by Coingecko API