LO0P (LO0P) Live Price

LO0P logo
LO0PLO0P
$0.120417 -14.79%
Market Cap
$120,417
14.79%
Volume (24)
$8,033
0.11%
Circulating Supply
1,000,000 LO0P
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

LO0P price Statistics

LO0P Price Today

LO0P Price
$0.120417

Price Change

$-0.020902087
14.79%
24h Low / 24h High
$0.118718 / $0.141976

Trading Volume

$8,033.48
0.11%
Volume / Market Cap
0.066713836
Market Dominance
0.0000041363604%
Market Rank
#5520

LO0P Supply

Circulating Supply
1,000,000 LO0P
Total Supply
1,000,000 LO0P
Max Supply
1,000,000 LO0P

LO0P Market Cap

Market Cap
$120,417
14.79%

Fully Diluted
Market Cap

$120,417
2.33%

LO0P Price Yesterday

Yesterday's Low / High
$0.12321809 / $0.12335214
Yesterday's Open / Close
$0.12335214 / $0.12321809
Yesterday's Change
2.33%
Yesterday's Volume
$8,228.6158

LO0P Price History

7d Low / 7d High
$0.11968915 / $0.14629028
30d Low / 30d High
$0.12309631 / $0.14185721
90d Low / 90d High
$0.12309631 / $0.14546221
52 Week Low / 52 Week High
$0.12309631 / $0.14714079
All Time High5월 10일, 2026 (5 months ago)
$6.55
98.16%
All Time Low10월 15일, 2026 (0 days ago)
$0.118718
1.43%

Data provided by Coingecko API

LO0P to USD converter

LO0P
LO0PLO0P
USD
USDUSD

Data provided by Coingecko API

Real-Time LO0P Price Chart (LO0P to USD)

LO0PUSD by TradingView

LO0P Exchanges

Instant crypto to crypto exchange coming soon!

LO0P Historical Price Data (USD)

Date
2026. 10. 14.
$0.141451
$0
$0.141857
$0.123096
2026. 10. 13.
$0.136648
$0.141451
$0.142972
$0.136648
2026. 10. 12.
$0.144037
$0.136648
$0.145462
$0.139236
2026. 10. 11.
$0.141603
$0.144037
$0.144322
$0.141392
2026. 10. 10.
$0.140846
$0.141603
$0.142124
$0.140754
2026. 10. 9.
$0.140339
$0.140846
$0.141902
$0.140151
2026. 10. 8.
$0.147141
$0.140339
$0.147141
$0.137299

Data provided by Coingecko API

LO0P Price Live Data

The live price of LO0P is $ 0.120417 per (LO0P/USD) today with a current market cap of 120,417 USD. 24-hour trading volume is $ 8,033 USD. LO0P to USD price is updated in real-time. LO0P is -14.79% in the last 24 hours. It has a circulating supply of $ 1,000,000 LO0P.

LO0P Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LO0P Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 35 minutes and 46 seconds

Explore Our Other Products for LO0P

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

5052
$0.00000172
8.49%
Market Cap$171,247
Volume$25,806
5053
$0.00171092
0%
Market Cap$171,103
Volume$2
Market Cap$171,034
Volume$34
5055
$0.00119907
12.52%
Market Cap$170,666
Volume$967
Market Cap$170,618
Volume$28,054
5056
$0.00017047
5.81%
Market Cap$170,484
Volume$244
5059
$0.00031463
4.08%
Market Cap$170,321
Volume$33,532
$0.00170314
0%
Market Cap$170,314
Volume$10
5058
Market Cap$170,256
Volume$6,139
5062
$0.00017018
2.69%
Market Cap$170,181
Volume$164
$0.00049994
0%
Market Cap$170,147
Volume$1
5061
$0.00017001
4.17%
Market Cap$169,975
Volume$112
5065
Market Cap$169,851
Volume$16
$0.00279821
0%
Market Cap$169,795
Volume$68
5054
$0.00016959
8.08%
Market Cap$169,584
Volume$1,657
5066
$0.00016952
7.28%
Market Cap$169,484
Volume$6,629
5063
$0.00089941
5.08%
Market Cap$169,459
Volume$21
5070
$0.00020488
5.92%
Market Cap$169,446
Volume$1
5067
$0.00016968
37.25%
Market Cap$169,375
Volume$53,582
5068
$0.00017015
18.39%
Market Cap$169,351
Volume$8,604
5069
$0.17
11.51%
Market Cap$169,127
Volume$2,263
5074
$0.00005744
5.16%
Market Cap$169,121
Volume$1,479
5072
$0.00016906
3.86%
Market Cap$169,027
Volume$206
5075
Market Cap$169,018
Volume$1
5076
$0.00000017
0%
Market Cap$168,985
Volume$17
5071
$0.00005385
0.02%
Market Cap$168,928
Volume$350
5073
Market Cap$168,863
Volume$1,336
5077
$0.00016882
8.13%
Market Cap$168,842
Volume$1,188
5079
$0.02
4.82%
Market Cap$168,236
Volume$478
5085
$0.00002531
3.95%
Market Cap$168,064
Volume$651
5081
$0.00018299
17.42%
Market Cap$168,055
Volume$14,982
5082
$0.00001809
0.41%
Market Cap$168,042
Volume$100
5080
$0.00016793
4.61%
Market Cap$167,887
Volume$220
5083
$0.00047218
0.02%
Market Cap$167,778
Volume$9,414
5084
$0.00016789
4.10%
Market Cap$167,711
Volume$431
$0.00016749
0%
Market Cap$167,490
Volume$25
Market Cap$167,464
Volume$11
5086
$0.00021267
2.35%
Market Cap$167,339
Volume$4,322
Market Cap$167,221
Volume$388,244
5091
Market Cap$166,987
Volume$5
5087
$0.00016928
10.67%
Market Cap$166,974
Volume$43,708
Market Cap$166,840
Volume$745
5094
$0.02
0.17%
Market Cap$166,622
Volume$12
5095
$0.00016656
10.09%
Market Cap$166,555
Volume$24,052
5096
$0.00017198
4.17%
Market Cap$166,499
Volume$69
5093
$0.00016653
2.62%
Market Cap$166,495
Volume$489
5097
$0.00021272
0.18%
Market Cap$166,486
Volume$385
5098
$0.00062025
0.02%
Market Cap$166,133
Volume$88
5100
$0.00397207
4.55%
Market Cap$165,976
Volume$558
5099
$0.00016582
7.11%
Market Cap$165,752
Volume$872
Market Cap$165,657
Volume$8
5104
$0.00016585
3.51%
Market Cap$165,633
Volume$26,751
5105
$0.00024812
1.12%
Market Cap$165,589
Volume$91
$0.00017084
0%
Market Cap$165,330
Volume$4
5103
$0.00016531
13.30%
Market Cap$165,311
Volume$971
5106
$0.00016524
18.22%
Market Cap$165,244
Volume$9,656
Market Cap$165,098
Volume$115
5108
$0.00016508
15.73%
Market Cap$165,074
Volume$18
5109
Market Cap$165,028
Volume$573
5107
$0.00016495
3.52%
Market Cap$164,883
Volume$4
Market Cap$164,839
Volume$2,951
5117
$0.0001648
7.84%
Market Cap$164,802
Volume$23,245
5111
$0.00016476
6.82%
Market Cap$164,512
Volume$1,082
5113
$0.00006859
1.00%
Market Cap$164,417
Volume$17
Market Cap$164,242
Volume$113
5114
Market Cap$164,086
Volume$285
5115
$0.00016402
1.42%
Market Cap$164,024
Volume$484
5116
$0.00016385
6.27%
Market Cap$163,960
Volume$48,723
Market Cap$163,905
Volume$22
5118
$0.00016373
3.17%
Market Cap$163,733
Volume$141
$0.00001911
0%
Market Cap$163,543
Volume$1
5121
$0.00016326
7.98%
Market Cap$163,260
Volume$1,805
5119
$0.01
9.03%
Market Cap$162,969
Volume$55
5120
$0.2
4.62%
Market Cap$162,822
Volume$890
$0.00001444
0%
Market Cap$162,587
Volume$14
5122
$0.00025061
9.06%
Market Cap$162,138
Volume$187
5123
Market Cap$162,108
Volume$509
$0.00016222
0%
Market Cap$162,048
Volume$8
5125
$0.00016564
3.09%
Market Cap$162,043
Volume$14,495
5124
$0.00016198
2.72%
Market Cap$162,005
Volume$1,411
5126
$0.00003923
7.60%
Market Cap$161,906
Volume$36
Market Cap$161,869
Volume$4
5127
$0.00016182
0.84%
Market Cap$161,820
Volume$6
5128
$0.00016179
0.13%
Market Cap$161,791
Volume$24
$0.00139084
0%
Market Cap$161,565
Volume$2
5129
$0.0001615
0.14%
Market Cap$161,422
Volume$34
5130
$0.00018745
0.14%
Market Cap$161,209
Volume$8,547
5132
$0.00021777
28.43%
Market Cap$160,913
Volume$12,386
5131
$0.00016081
3.50%
Market Cap$160,809
Volume$391
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5133
$0.00016048
7.57%
Market Cap$160,485
Volume$829
5134
$0.00160397
8.76%
Market Cap$160,395
Volume$1,659
5135
$0.0002283
5.48%
Market Cap$160,373
Volume$32,959
Market Cap$160,243
Volume$3
5052
$0.00000172
8.49%
Market Cap$171,247
Volume$25,806
5053
$0.00171092
0%
Market Cap$171,103
Volume$2

Data provided by Coingecko API