Minted (MTD) Live Price

Minted logo
MTDMinted
$0.001529 -5.47%
Market Cap
$283,101
5.47%
Volume (24)
$1,757
4.73%
Circulating Supply
185,207,720 MTD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTD price Statistics

Minted Price Today

Minted Price
$0.00152855

Price Change

$-0.000088402089
5.47%
24h Low / 24h High
$0.00150131 / $0.00161799

Trading Volume

$1,757.32
4.73%
Volume / Market Cap
0.0062073959
Market Dominance
0.0000124746%
Market Rank
#4280

Minted Supply

Circulating Supply
185,207,721 MTD
Total Supply
999,999,988.956 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
$283,101
5.47%

Fully Diluted
Market Cap

$1,528,561
1.88%

Minted Price Yesterday

Yesterday's Low / High
$0.0015574308 / $0.001558362
Yesterday's Open / Close
$0.001558362 / $0.0015574308
Yesterday's Change
1.88%
Yesterday's Volume
$1,722.6615

Minted Price History

7d Low / 7d High
$0.0015018859 / $0.0016710051
30d Low / 30d High
$0.0015574308 / $0.0016218164
90d Low / 90d High
$0.0015574308 / $0.0016535325
52 Week Low / 52 Week High
$0.0015574308 / $0.0016777955
All Time High4월 4일, 2025 (1 years ago)
$0.640362
99.76%
All Time Low4월 6일, 2026 (4 months ago)
$0.00107162
42.64%

Data provided by Coingecko API

MTD to USD converter

Minted
MintedMTD
USD
USDUSD

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to USD)

MTDUSD by TradingView

Minted Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
MTD/USDT
$1,195.4545
$0
Recently

Minted Historical Price Data (USD)

Date
2026. 8. 16.
$0.001607
$0.001558
$0.001622
$0.001557
2026. 8. 15.
$0.001613
$0.001607
$0.001626
$0.001585
2026. 8. 14.
$0.001585
$0.001613
$0.001654
$0.001585
2026. 8. 13.
$0.001598
$0.001585
$0.0016
$0.001569
2026. 8. 12.
$0.001648
$0.001598
$0.001648
$0.001576
2026. 8. 11.
$0.001624
$0.001648
$0.001671
$0.001618
2026. 8. 10.
$0.001663
$0.001624
$0.001678
$0.001612

Data provided by Coingecko API

MTD Price Live Data

The live price of MTD is $ 0.001529 per (MTD/USD) today with a current market cap of 283,101 USD. 24-hour trading volume is $ 1,757 USD. MTD to USD price is updated in real-time. Minted is -5.47% in the last 24 hours. It has a circulating supply of $ 185,207,720 MTD.

Minted Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 4 minutes and 28 seconds

Explore Our Other Products for MTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,262
1.70%
Market Cap$1.29T
Volume$20.07B
2
$1,905.94
1.00%
Market Cap$230.01B
Volume$6.7B
4
$605.55
0.20%
Market Cap$80.64B
Volume$566.72M
6
$1
0.10%
Market Cap$62.66B
Volume$853.03M
7
$75.82
0.50%
Market Cap$44.19B
Volume$1.32B
11
$0.07
0.50%
Market Cap$10.93B
Volume$287.13M

Data provided by Coingecko API

More Cryptocurrencies

4175
$0.00055615
1.70%
Market Cap$305,957
Volume$56,767
5049
$0.00090974
1.10%
Market Cap$305,902
Volume$1,466
4182
Market Cap$305,783
Volume$305
4305
$0.33
0.10%
Market Cap$305,538
Volume$2,488
4177
$0.00134727
0.60%
Market Cap$305,391
Volume$37
4179
$0.00003068
4.90%
Market Cap$305,136
Volume$338
4212
$0.00000314
0.30%
Market Cap$304,712
Volume$5
4181
$0.00009023
0.20%
Market Cap$304,561
Volume$27
4185
$0.0000003
3.70%
Market Cap$304,553
Volume$1
5714
$0.00007495
0.20%
Market Cap$304,415
Volume$1,862
Market Cap$303,874
Volume$1,170
4380
$0.0000003
1.80%
Market Cap$302,878
Volume$324
4184
$0.00003028
2.50%
Market Cap$302,767
Volume$2
4186
$0.00003784
0.30%
Market Cap$302,453
Volume$3
4187
$0.00030232
2.40%
Market Cap$302,322
Volume$52,059
4189
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4318
Market Cap$302,134
Volume$2
4188
$0.00030162
0.10%
Market Cap$301,617
Volume$943
4191
$0.00165611
2.30%
Market Cap$301,601
Volume$18,987
4192
$0.00279627
10.00%
Market Cap$301,465
Volume$14,764
4190
$0.01
38.60%
Market Cap$301,262
Volume$442
4195
$0.01
0.60%
Market Cap$300,469
Volume$10
4204
$0.00030001
0.70%
Market Cap$299,959
Volume$382
4198
$0.00426511
0.40%
Market Cap$299,510
Volume$64,380
4201
$0.00199545
0.20%
Market Cap$299,318
Volume$16,850
4200
$0.00087895
6.70%
Market Cap$299,138
Volume$1,668
4196
$0.00195123
0.70%
Market Cap$298,891
Volume$4
5665
$0.00084665
31.30%
Market Cap$298,573
Volume$7,716
4218
$0.03
2.30%
Market Cap$298,328
Volume$204
7454
$0.00003997
1.00%
Market Cap$298,153
Volume$53,807
Market Cap$298,090
Volume$375
Market Cap$297,588
Volume$772
4203
$0.00029745
0.40%
Market Cap$297,448
Volume$8
Market Cap$297,334
Volume$867
4209
Market Cap$296,991
Volume$271
4202
Market Cap$296,811
Volume$59
4213
$0.00029678
2.40%
Market Cap$296,777
Volume$1,296
4211
Market Cap$296,655
Volume$7
4228
$0.00023695
3.80%
Market Cap$296,200
Volume$5,867
4214
$188.93
218.00%
Market Cap$295,808
Volume$97
8730
$0.00002985
0%
Market Cap$295,752
Volume$57,216
Market Cap$295,695
Volume$1,799
4221
$0.00029564
1.30%
Market Cap$295,642
Volume$18
4215
$0.00000148
2.50%
Market Cap$295,081
Volume$126
4217
$0.01
1.30%
Market Cap$294,792
Volume$7
Market Cap$294,613
Volume$35,507
4222
$0.00029467
1.30%
Market Cap$294,346
Volume$505
4220
Market Cap$294,311
Volume$29,404
4216
$0.00005925
0.20%
Market Cap$294,272
Volume$46,595
4224
Market Cap$294,218
Volume$30,341
4246
$0.0000007
0.30%
Market Cap$293,727
Volume$1,002
4229
$0.00076105
4.70%
Market Cap$293,387
Volume$2,316
4230
$0.00029323
4.50%
Market Cap$293,231
Volume$28,925
4208
$0.00029322
4.10%
Market Cap$293,156
Volume$12,755
4225
$0.00029446
9.90%
Market Cap$293,114
Volume$24,482
4227
$0.00030349
3.90%
Market Cap$293,073
Volume$1,383
4233
$0.00005861
0.10%
Market Cap$293,073
Volume$19
4234
$0.24
13.60%
Market Cap$292,970
Volume$1,154
Market Cap$292,828
Volume$5,734
4231
$0.00053177
0.40%
Market Cap$292,467
Volume$2
4236
$0.01
1.20%
Market Cap$292,243
Volume$50,223
4362
$0.00003159
5.30%
Market Cap$291,629
Volume$5,499
4462
$0.00003133
0.10%
Market Cap$290,932
Volume$219
4263
$0.00028901
11.30%
Market Cap$290,812
Volume$86,038
4406
$0.00003308
3.60%
Market Cap$290,675
Volume$51,140
4237
$0.29
1.70%
Market Cap$290,520
Volume$3
4244
$0.29
9.00%
Market Cap$290,138
Volume$11,403
4243
$0.00000029
0.50%
Market Cap$290,026
Volume$5
4869
Market Cap$289,922
Volume$990
4252
$0.0015466
1.00%
Market Cap$289,481
Volume$5
4249
$0.00028924
0.90%
Market Cap$289,242
Volume$551
4241
$0.00029531
2.10%
Market Cap$289,215
Volume$1,158
4235
$0.00000638
16.20%
Market Cap$289,098
Volume$1,388
4250
$0.00028897
0.60%
Market Cap$288,933
Volume$24,722
4251
$0.00028889
17.00%
Market Cap$288,890
Volume$1,497
4245
$0.00028888
3.10%
Market Cap$288,876
Volume$393
4253
$112.37
0.20%
Market Cap$288,387
Volume$39,649
4255
$0.00000288
1.30%
Market Cap$288,376
Volume$2,042
4254
$0.00028212
55.60%
Market Cap$287,808
Volume$118,626
4257
$0
1.60%
Market Cap$287,688
Volume$1
4264
$0.00028698
11.40%
Market Cap$286,983
Volume$2,375
4554
$0.00028682
0.10%
Market Cap$286,803
Volume$10
4258
$0.00028691
16.10%
Market Cap$286,783
Volume$8,093
4616
Market Cap$286,662
Volume$35
4260
Market Cap$286,646
Volume$82
6624
$0.00028648
0.70%
Market Cap$286,478
Volume$106
4331
$0.00028955
27.10%
Market Cap$286,391
Volume$19,387
7015
$0.00112512
58.80%
Market Cap$286,318
Volume$31,284
4259
$0.00028627
13.70%
Market Cap$286,294
Volume$25,730
4307
$0.00286244
1.50%
Market Cap$286,241
Volume$15,504
4261
$0.01
1.60%
Market Cap$286,232
Volume$517
4967
$0.04
0.10%
Market Cap$285,350
Volume$881
4270
$0.00028539
5.40%
Market Cap$285,301
Volume$1,817
4265
$0.00028876
0.90%
Market Cap$284,755
Volume$117
4267
$0.00018362
3.50%
Market Cap$284,616
Volume$1,732
4275
$0.00050999
0.30%
Market Cap$284,503
Volume$12
4175
$0.00055615
1.70%
Market Cap$305,957
Volume$56,767
5049
$0.00090974
1.10%
Market Cap$305,902
Volume$1,466

Data provided by Coingecko API