Minted (MTD) Live Price

Minted logo
MTDMinted
$0.002362 -10.38%
Market Cap
$437,542
10.38%
Volume (24)
$617,713
36.61%
Circulating Supply
185,207,720 MTD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MTD price Statistics

Minted Price Today

Minted Price
$0.00236236

Price Change

$-0.00027362738
10.38%
24h Low / 24h High
$0.00189742 / $0.00362151

Trading Volume

$617,713
36.61%
Volume / Market Cap
1.4117799
Market Dominance
0.000016251125%
Market Rank
#3726

Minted Supply

Circulating Supply
185,207,721 MTD
Total Supply
999,999,988.956 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
$437,542
10.38%

Fully Diluted
Market Cap

$2,362,440
9.93%

Minted Price Yesterday

Yesterday's Low / High
$0.0020013182 / $0.0022967669
Yesterday's Open / Close
$0.0022967669 / $0.0020013182
Yesterday's Change
9.93%
Yesterday's Volume
$1,606,210

Minted Price History

7d Low / 7d High
$0.0016152419 / $0.0027637923
30d Low / 30d High
$0.001715891 / $0.0026567297
90d Low / 90d High
$0.0016152419 / $0.0026567297
52 Week Low / 52 Week High
$0.0014309959 / $0.0026567297
All Time High4월 4일, 2025 (1 years ago)
$0.640362
99.63%
All Time Low4월 6일, 2026 (5 months ago)
$0.00107162
120.45%

Data provided by Coingecko API

MTD to USD converter

Minted
MintedMTD
USD
USDUSD

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to USD)

MTDUSD by TradingView

Minted Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
MTD/USDT
$1,195.4545
$0
Recently

Minted Historical Price Data (USD)

Date
2026. 9. 6.
$0.001727
$0.002297
$0.002657
$0.001723
2026. 9. 5.
$0.001708
$0.001727
$0.001738
$0.001615
2026. 9. 4.
$0.001758
$0.001708
$0.001763
$0.001705
2026. 9. 3.
$0.001686
$0.001758
$0.001767
$0.001686
2026. 9. 2.
$0.001807
$0.001686
$0.001807
$0.001685
2026. 9. 1.
$0.001781
$0.001807
$0.001833
$0.001701
2026. 8. 31.
$0.001525
$0.001781
$0.002376
$0.001431

Data provided by Coingecko API

MTD Price Live Data

The live price of MTD is $ 0.002362 per (MTD/USD) today with a current market cap of 437,542 USD. 24-hour trading volume is $ 617,713 USD. MTD to USD price is updated in real-time. Minted is -10.38% in the last 24 hours. It has a circulating supply of $ 185,207,720 MTD.

Minted Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MTD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 43 minutes and 19 seconds

Explore Our Other Products for MTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

3417
$0.00060756
4.15%
Market Cap$607,471
Volume$3,070
Market Cap$606,661
Volume$161
3418
$0.00190443
0.16%
Market Cap$606,550
Volume$26
3419
Market Cap$606,111
Volume$844
3363
$0.000606
0%
Market Cap$605,998
Volume$3
Market Cap$605,087
Volume$2
3420
Market Cap$604,575
Volume$11,256
3423
$0.0006677
1.58%
Market Cap$603,523
Volume$824
3422
$0.00082668
6.26%
Market Cap$603,483
Volume$1.12M
Market Cap$602,903
Volume$656,428
3425
$0.06
0.56%
Market Cap$602,017
Volume$374
3426
$0.00060323
1.58%
Market Cap$601,987
Volume$33
3430
Market Cap$601,491
Volume$77,574
3427
$0.00106246
6.11%
Market Cap$600,469
Volume$61,787
3428
$0.00054584
1.81%
Market Cap$600,355
Volume$8,391
3429
$0.00060732
85.44%
Market Cap$600,249
Volume$152,556
3420
$0.00025684
0.42%
Market Cap$599,732
Volume$19
3431
$0.07
1.40%
Market Cap$597,924
Volume$422
3432
$0.00007438
0.69%
Market Cap$597,723
Volume$14,243
3433
$0.01
0.13%
Market Cap$597,319
Volume$11
3434
$0
10.27%
Market Cap$596,867
Volume$2,966
3435
Market Cap$596,801
Volume$3,474
3436
$0.00090867
2.23%
Market Cap$596,544
Volume$154,181
3437
$0.00037048
0.57%
Market Cap$595,779
Volume$281
3438
$0.6
0.51%
Market Cap$595,398
Volume$1,734
3439
$0.01
14.11%
Market Cap$595,053
Volume$4,848
3441
$0.00059429
32.36%
Market Cap$594,287
Volume$17,247
3442
$0.00128191
3.80%
Market Cap$593,458
Volume$376
3422
$0.00005958
0%
Market Cap$593,218
Volume$6
3443
Market Cap$593,105
Volume$706,757
3444
$0.03
6.58%
Market Cap$592,824
Volume$494,923
Market Cap$592,593
Volume$145,336
3446
$0.00060428
4.63%
Market Cap$590,972
Volume$3,754
3447
$0.00117979
7.49%
Market Cap$589,893
Volume$983
3449
$0.00066278
1.65%
Market Cap$589,137
Volume$7,621
3448
$0.01
0.82%
Market Cap$588,994
Volume$12,748
3450
$0.05
1.48%
Market Cap$588,837
Volume$5
3451
$0.00058886
0.41%
Market Cap$588,596
Volume$1.64M
3452
Market Cap$588,531
Volume$2
3453
$0.00271719
0.60%
Market Cap$588,389
Volume$8,834
3454
$0.01
14.00%
Market Cap$588,274
Volume$50,169
3447
$0.00167911
0.51%
Market Cap$587,689
Volume$4
Market Cap$585,366
Volume$1
3455
$0
7.46%
Market Cap$585,255
Volume$2,868
3456
$0.00058531
43.60%
Market Cap$585,107
Volume$10,438
3457
$0.0011698
1.36%
Market Cap$584,900
Volume$2,458
3458
Market Cap$584,345
Volume$70,066
3459
$0.00000058
47.29%
Market Cap$584,142
Volume$28,933
3460
Market Cap$581,510
Volume$604
3461
$0.00057999
148.10%
Market Cap$580,037
Volume$598,347
3452
Market Cap$579,994
Volume$32
Market Cap$579,792
Volume$6
3462
$0.00099655
16.77%
Market Cap$578,823
Volume$123
3463
$0.00061992
2.21%
Market Cap$578,680
Volume$1,292
3464
$0.01
14.65%
Market Cap$577,691
Volume$7,571
3465
$0.92
12.25%
Market Cap$577,653
Volume$61,073
3466
$0.14
1.99%
Market Cap$577,518
Volume$5.84M
3467
$0.00102927
5.84%
Market Cap$577,189
Volume$20,554
Market Cap$575,606
Volume$540,855
3110
Market Cap$574,505
Volume$483
3469
Market Cap$573,164
Volume$61
3470
$0.00057677
0.41%
Market Cap$573,135
Volume$4,061
Market Cap$572,467
Volume$46,665
Market Cap$572,044
Volume$452,478
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3473
$0.00057223
8.68%
Market Cap$571,631
Volume$5,614
3474
$0.01
8.50%
Market Cap$571,118
Volume$241,130
3475
$0.00059531
2.72%
Market Cap$571,101
Volume$83
3476
$0.00057108
4.32%
Market Cap$571,078
Volume$7,869
3477
$0.00059282
1.98%
Market Cap$570,988
Volume$799
3478
$0.00183144
25.14%
Market Cap$570,965
Volume$12,381
3372
Market Cap$570,329
Volume$96
3482
Market Cap$570,250
Volume$44,555
3480
$0.00285927
3.89%
Market Cap$570,245
Volume$195,069
3479
$0.00013044
16.82%
Market Cap$570,229
Volume$12,553
3481
$0.00047373
1.53%
Market Cap$570,139
Volume$22,579
3483
$0.00057258
0%
Market Cap$569,968
Volume$256
3484
$0.00000971
0.43%
Market Cap$569,425
Volume$3,168
3478
$0.01
0.27%
Market Cap$568,620
Volume$284
3485
Market Cap$568,613
Volume$1,537
3443
$0.0005682
0%
Market Cap$568,202
Volume$6
Market Cap$568,124
Volume$11
3486
$0.00008184
10.54%
Market Cap$567,792
Volume$5,297
3487
$0.00056808
6.74%
Market Cap$567,669
Volume$513,209
3488
$0.00001751
0.43%
Market Cap$567,351
Volume$93
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3489
$0.00217912
0.62%
Market Cap$566,818
Volume$6,664
3490
$0.00001098
3.59%
Market Cap$566,083
Volume$1,584
Market Cap$564,359
Volume$4,487
3441
$0.04
0%
Market Cap$564,176
Volume$10
3492
$0.00110078
15.34%
Market Cap$562,590
Volume$2,503
3494
$0.00056686
1.06%
Market Cap$561,052
Volume$4,444
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3493
$0.00056126
34.52%
Market Cap$560,813
Volume$2,217
3495
$0.00145674
9.99%
Market Cap$560,739
Volume$48,700
3496
$0.00000699
5.79%
Market Cap$559,366
Volume$119,564
3497
$0.0005589
1.63%
Market Cap$558,899
Volume$29,339
3498
$0.00021473
2.56%
Market Cap$558,284
Volume$263
3417
$0.00060756
4.15%
Market Cap$607,471
Volume$3,070
Market Cap$606,661
Volume$161

Data provided by Coingecko API