Minted (MTD) Live Price

Minted logo
MTDMinted
BRL 0.155441+ 1.79%
Market Cap
BRL 35.26M
1.81%
Volume (24)
BRL 171,523
1.73%
Circulating Supply
226,700,540 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
BRL 0.155441

Price Change

BRL 0.00273059
1.79%
24h Low / 24h High
BRL 0.139324 / BRL 0.15869

Trading Volume

BRL 171,523
1.73%
Volume / Market Cap
0.0048650562
Market Dominance
0.00023487881%
Market Rank
#1910

Minted Supply

Circulating Supply
226,700,539.62 MTD
Total Supply
949,938,503.418 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
BRL 35,256,119
1.81%

Fully Diluted
Market Cap

BRL 147,732,970
6.07%

Minted Price Yesterday

Yesterday's Low / High
BRL 0.1439888 / BRL 0.14924702
Yesterday's Open / Close
BRL 0.1439888 / BRL 0.14924702
Yesterday's Change
6.02%
Yesterday's Volume
BRL 140,911.77

Minted Price History

7d Low / 7d High
BRL 0.018116619 / BRL 0.035940545
30d Low / 30d High
BRL 0.1439888 / BRL 0.170057
90d Low / 90d High
BRL 0.1439888 / BRL 0.20689534
52 Week Low / 52 Week High
BRL 0.094040257 / BRL 0.20689534
All Time High11월 7일, 2022 (2 years ago)
BRL 2.71
94.26%
All Time Low11월 3일, 2024 (11 days ago)
BRL 0.080149
93.94%

Data provided by Coingecko API

MTD to BRL converter

Minted
MintedMTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to BRL)

MTDBRL by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.161202
BRL 0
BRL 0.161202
BRL 0.143989
2024. 11. 13.
BRL 0.175821
BRL 0.161202
BRL 0.175821
BRL 0.154419
2024. 11. 12.
BRL 0.204509
BRL 0.175821
BRL 0.204509
BRL 0.1673
2024. 11. 11.
BRL 0.132959
BRL 0.204509
BRL 0.206895
BRL 0.132959
2024. 11. 10.
BRL 0.128796
BRL 0.132959
BRL 0.145174
BRL 0.126532
2024. 11. 9.
BRL 0.137093
BRL 0.128796
BRL 0.152133
BRL 0.132053
2024. 11. 8.
BRL 0.095966
BRL 0.137093
BRL 0.170934
BRL 0.09404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,268
1.51%
Market CapBRL 1.74T
VolumeBRL 94.47B
2
BRL 3,068.79
3.68%
Market CapBRL 369.5B
VolumeBRL 36.19B
4
BRL 210.38
2.62%
Market CapBRL 99.1B
VolumeBRL 9.33B
5
BRL 619.37
0.55%
Market CapBRL 90.24B
VolumeBRL 2.94B
6
BRL 0.37
4.94%
Market CapBRL 54.22B
VolumeBRL 16.44B
7
BRL 0.8
16.45%
Market CapBRL 45.62B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

1908
BRL 58.94
0.97%
Market CapBRL 35.37M
VolumeBRL 51,978
1909
BRL 206.79
2.14%
Market CapBRL 35.35M
VolumeBRL 291,180
1912
BRL 0.02
5.50%
Market CapBRL 35.26M
VolumeBRL 4,490
1911
BRL 0.03
10.95%
Market CapBRL 35.24M
VolumeBRL 2.55M
1913
BRL 0.04
4.44%
Market CapBRL 35.14M
VolumeBRL 9.9M

Data provided by Coingecko API