Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
$0.000187 -8.82%
Market Cap
$174,902
8.82%
Volume (24)
$2,737
1.78%
Circulating Supply
935,950,290 SIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SIN price Statistics

Sinverse Price Today

Sinverse Price
$0.00018687

Price Change

$-0.000018077054
8.82%
24h Low / 24h High
$0.00018535 / $0.00020532

Trading Volume

$2,736.68
1.78%
Volume / Market Cap
0.015646934
Market Dominance
0.0000060079366%
Market Rank
#5074

Sinverse Supply

Circulating Supply
935,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
$174,902
8.82%

Fully Diluted
Market Cap

$186,871
7.94%

Sinverse Price Yesterday

Yesterday's Low / High
$0.00020292153 / $0.00020306642
Yesterday's Open / Close
$0.00020306642 / $0.00020292153
Yesterday's Change
7.94%
Yesterday's Volume
$4,613.1429

Sinverse Price History

7d Low / 7d High
$0.00015602012 / $0.00022709321
30d Low / 30d High
$0.0001996043 / $0.00021892885
90d Low / 90d High
$0.00016849685 / $0.00022709321
52 Week Low / 52 Week High
$0.00014291784 / $0.00022709321
All Time High11월 27일, 2021 (4 years ago)
$0.710213
99.97%
All Time Low8월 20일, 2026 (1 months ago)
$0.00005547
236.92%

Data provided by Coingecko API

SIN to USD converter

Sinverse
SinverseSIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to USD)

SINUSD by TradingView

Sinverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00018491
SIN/USDT
$0.00000088
$2,285
Recently

Sinverse Historical Price Data (USD)

Date
2026. 10. 14.
$0.00021
$0.000203
$0.000218
$0.0002
2026. 10. 13.
$0.000203
$0.00021
$0.000221
$0.000178
2026. 10. 12.
$0.000207
$0.000203
$0.000227
$0.000203
2026. 10. 11.
$0.000172
$0.000207
$0.000208
$0.000168
2026. 10. 10.
$0.000165
$0.000172
$0.000178
$0.000163
2026. 10. 9.
$0.000171
$0.000165
$0.000172
$0.000163
2026. 10. 8.
$0.000146
$0.000171
$0.000161
$0.000143

Data provided by Coingecko API

SIN Price Live Data

The live price of SIN is $ 0.000187 per (SIN/USD) today with a current market cap of 174,902 USD. 24-hour trading volume is $ 2,737 USD. SIN to USD price is updated in real-time. Sinverse is -8.82% in the last 24 hours. It has a circulating supply of $ 935,950,290 SIN.

Sinverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 55 minutes and 57 seconds

Explore Our Other Products for SIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

4666
$0.00023149
0.49%
Market Cap$230,032
Volume$309
$0.00039976
0%
Market Cap$229,672
Volume$50
4667
Market Cap$229,326
Volume$382
Market Cap$229,217
Volume$1,882
4669
$0.0002291
0.68%
Market Cap$229,176
Volume$382
4670
$0.25
3.36%
Market Cap$229,001
Volume$114,066
4671
$0.00013307
0.90%
Market Cap$228,975
Volume$39
Market Cap$228,926
Volume$1.54M
Market Cap$228,902
Volume$155,862
4674
$0.00001278
0.10%
Market Cap$228,854
Volume$1,349
4675
$0.00000229
0.05%
Market Cap$228,841
Volume$711
$0.04
0%
Market Cap$228,652
Volume$1
4676
$0.00022851
0.58%
Market Cap$228,593
Volume$302
4677
$0.00019304
0.45%
Market Cap$228,583
Volume$7
Market Cap$228,453
Volume$22,956
Market Cap$227,700
Volume$55,170
4680
$0.00049691
2.33%
Market Cap$227,577
Volume$1,437
4682
Market Cap$227,286
Volume$38
Market Cap$227,195
Volume$18
4684
$0.00022703
1.85%
Market Cap$227,029
Volume$208
$0.00000004
0%
Market Cap$226,900
Volume$79
4685
$0.00024703
11.09%
Market Cap$226,891
Volume$47,698
$0.00000108
0%
Market Cap$226,640
Volume$21
4686
$0.0002311
0.96%
Market Cap$226,621
Volume$1,991
4687
$0.00025172
1.02%
Market Cap$226,519
Volume$828
4688
$0.00023135
2.65%
Market Cap$226,354
Volume$634
4689
$0.00022581
3.53%
Market Cap$225,929
Volume$375
4690
$0.00022591
0.40%
Market Cap$225,907
Volume$5,165
4691
Market Cap$225,668
Volume$11
Market Cap$225,331
Volume$51
4693
$0.00022539
8.66%
Market Cap$225,199
Volume$12,461
4694
$0.00030006
0.05%
Market Cap$225,157
Volume$10,424
4695
$0.00000373
0.07%
Market Cap$225,134
Volume$879
4696
$0.00074961
20.00%
Market Cap$224,909
Volume$17,213
$0.01
0%
Market Cap$224,798
Volume$1
4697
$0.00027388
0.13%
Market Cap$224,615
Volume$6
4699
$0.00121651
2.22%
Market Cap$224,198
Volume$2,823
4700
$0.00044761
1.04%
Market Cap$223,873
Volume$579
Market Cap$223,794
Volume$48,860
$0.00111779
0%
Market Cap$223,557
Volume$5
4702
$0.00023531
0.23%
Market Cap$223,514
Volume$24
4703
$0.00024801
0%
Market Cap$223,494
Volume$17
4704
$0.00024171
5.24%
Market Cap$223,061
Volume$291
4705
$0.02
4.32%
Market Cap$222,969
Volume$174
4706
$0.00035241
0%
Market Cap$222,915
Volume$91
4707
$0.00022271
3.08%
Market Cap$222,828
Volume$244
4708
$0.00034347
18.65%
Market Cap$222,678
Volume$74,162
4709
$0.00002781
1.00%
Market Cap$222,446
Volume$30
4710
$0.00059069
4.12%
Market Cap$222,217
Volume$33,190
4711
$0.00438455
1.52%
Market Cap$222,180
Volume$48
Market Cap$221,780
Volume$14,079
4713
Market Cap$221,693
Volume$1,827
4714
$0.00058946
0.02%
Market Cap$221,659
Volume$728
Market Cap$221,651
Volume$31
Market Cap$221,620
Volume$6
Market Cap$221,563
Volume$13,790
4716
$0.0000507
0.42%
Market Cap$221,497
Volume$244
Market Cap$221,429
Volume$13,726
4718
$0.00224137
1.96%
Market Cap$221,227
Volume$421
Market Cap$221,207
Volume$2
$0.00000428
0%
Market Cap$220,922
Volume$53
Market Cap$220,900
Volume$1,187
4721
$0.00220694
0.97%
Market Cap$220,697
Volume$5,296
4722
$0.00119923
19.39%
Market Cap$220,661
Volume$128,358
4723
$0.00000454
1.75%
Market Cap$220,519
Volume$38
$0.0014979
0%
Market Cap$220,472
Volume$21
4724
$0.00000424
4.16%
Market Cap$220,304
Volume$514
$0.00000052
0%
Market Cap$220,299
Volume$5
4725
Market Cap$220,279
Volume$77
4727
Market Cap$219,968
Volume$20
4728
Market Cap$219,942
Volume$9
4729
$0.00247379
0.79%
Market Cap$219,904
Volume$18
Market Cap$219,747
Volume$1,987
Market Cap$219,736
Volume$23
4731
$0.0005346
3.86%
Market Cap$219,678
Volume$263
4732
$0.00023676
0.31%
Market Cap$219,468
Volume$18
$0.00021929
0%
Market Cap$219,287
Volume$44
4734
$51,641
0.44%
Market Cap$218,915
Volume$2
4735
$0.95
0.93%
Market Cap$218,910
Volume$4,568
Market Cap$218,767
Volume$1,664
4737
Market Cap$218,728
Volume$88
4738
$0.00000315
0.48%
Market Cap$218,683
Volume$241
4739
$0.00000223
36.65%
Market Cap$218,670
Volume$12,874
4740
$0.0002191
3.32%
Market Cap$218,625
Volume$92,852
4741
$0
0.91%
Market Cap$218,473
Volume$13
4742
$0.00021822
0.85%
Market Cap$218,261
Volume$482
4743
Market Cap$218,227
Volume$249
4744
Market Cap$217,794
Volume$6,987
$0.00000217
0%
Market Cap$217,495
Volume$31
Market Cap$217,470
Volume$20
$0.00217436
0%
Market Cap$217,436
Volume$68
4745
$0.00000041
1.52%
Market Cap$217,342
Volume$1,422
4746
Market Cap$217,328
Volume$174,617
Market Cap$217,227
Volume$7,621
4666
$0.00023149
0.49%
Market Cap$230,032
Volume$309
$0.00039976
0%
Market Cap$229,672
Volume$50

Data provided by Coingecko API