Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
$0.000202 -10.57%
Market Cap
$187,831
10.49%
Volume (24)
$3,527
1.09%
Circulating Supply
930,950,290 SIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SIN price Statistics

Sinverse Price Today

Sinverse Price
$0.00020157

Price Change

$-0.000023828627
10.57%
24h Low / 24h High
$0.0002001 / $0.00022533

Trading Volume

$3,527.33
1.09%
Volume / Market Cap
0.018779275
Market Dominance
0.0000064520517%
Market Rank
#4979

Sinverse Supply

Circulating Supply
930,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
$187,831
10.49%

Fully Diluted
Market Cap

$201,763
0.59%

Sinverse Price Yesterday

Yesterday's Low / High
$0.00020276244 / $0.00020317432
Yesterday's Open / Close
$0.00020276244 / $0.00020317432
Yesterday's Change
0.69%
Yesterday's Volume
$4,507.6564

Sinverse Price History

7d Low / 7d High
$0.00014291784 / $0.00022709321
30d Low / 30d High
$0.00018996148 / $0.00022709321
90d Low / 90d High
$0.00016253593 / $0.00022709321
52 Week Low / 52 Week High
$0.00014291784 / $0.00022709321
All Time High11월 27일, 2021 (4 years ago)
$0.710213
99.97%
All Time Low8월 20일, 2026 (1 months ago)
$0.00005547
263.42%

Data provided by Coingecko API

SIN to USD converter

Sinverse
SinverseSIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to USD)

SINUSD by TradingView

Sinverse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00018371
SIN/USDT
$0.00000532
$2,339
Recently

Sinverse Historical Price Data (USD)

Date
2026. 10. 12.
$0.000207
$0.000203
$0.000227
$0.000203
2026. 10. 11.
$0.000172
$0.000207
$0.000208
$0.000168
2026. 10. 10.
$0.000165
$0.000172
$0.000178
$0.000163
2026. 10. 9.
$0.000171
$0.000165
$0.000172
$0.000163
2026. 10. 8.
$0.000146
$0.000171
$0.000161
$0.000143
2026. 10. 7.
$0.000147
$0.000146
$0.000153
$0.000145
2026. 10. 6.
$0.000146
$0.000147
$0.00015
$0.000146

Data provided by Coingecko API

SIN Price Live Data

The live price of SIN is $ 0.000202 per (SIN/USD) today with a current market cap of 187,831 USD. 24-hour trading volume is $ 3,527 USD. SIN to USD price is updated in real-time. Sinverse is -10.57% in the last 24 hours. It has a circulating supply of $ 930,950,290 SIN.

Sinverse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 38 minutes and 19 seconds

Explore Our Other Products for SIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

4540
$0.00000013
0.40%
Market Cap$252,318
Volume$2,377
4541
$0.00040725
0.72%
Market Cap$251,837
Volume$238
4542
Market Cap$251,776
Volume$131
4543
$0.00025175
10.23%
Market Cap$251,761
Volume$48,385
Market Cap$251,742
Volume$1.28M
4545
$0.00066937
0%
Market Cap$251,704
Volume$1,513
4546
$0.03
0.63%
Market Cap$251,580
Volume$281
4547
$0.00018988
4.44%
Market Cap$251,504
Volume$198
Market Cap$251,482
Volume$6,133
4549
Market Cap$251,342
Volume$480
$0.00001066
0%
Market Cap$251,239
Volume$3
4550
$0.00025126
69.90%
Market Cap$251,233
Volume$474,280
$0.00021939
0%
Market Cap$251,131
Volume$22
4551
$0.00025109
3.69%
Market Cap$250,806
Volume$1,729
$0.00444738
0%
Market Cap$250,711
Volume$2
4552
$0.00033394
0.98%
Market Cap$250,565
Volume$803
4553
$221.67
0.39%
Market Cap$250,419
Volume$15,034
Market Cap$250,282
Volume$21
4555
$0.28
2.98%
Market Cap$250,088
Volume$53,921
Market Cap$249,903
Volume$56,097
Market Cap$249,853
Volume$35,318
4558
$0.00005834
1.96%
Market Cap$249,115
Volume$57,827
4559
$0.00024927
3.86%
Market Cap$249,097
Volume$254
Market Cap$249,064
Volume$454
4561
$0.00250706
4.10%
Market Cap$249,060
Volume$39
4562
$0.0042743
2.34%
Market Cap$249,018
Volume$104,715
4563
$0.00024931
0%
Market Cap$248,895
Volume$13
4564
$0.00024889
2.45%
Market Cap$248,787
Volume$162
4565
$0.00025664
9.22%
Market Cap$248,772
Volume$2,254
4566
$0.00017501
4.05%
Market Cap$248,486
Volume$276
$0.00050894
0%
Market Cap$248,465
Volume$153
4567
$0.00025536
0.87%
Market Cap$248,224
Volume$54
4568
Market Cap$248,078
Volume$211,769
4569
$0.00052846
7.29%
Market Cap$247,970
Volume$436
4571
$0.00024789
29.54%
Market Cap$247,848
Volume$69,679
4572
$0.0002516
1.76%
Market Cap$247,814
Volume$129
4573
$0.00024748
4.33%
Market Cap$247,223
Volume$24
Market Cap$246,905
Volume$149,080
Market Cap$246,888
Volume$176,868
4576
$103.19
2.34%
Market Cap$246,817
Volume$24,847
4577
$0.00024679
0.82%
Market Cap$246,805
Volume$25,598
4578
$0.02
0.94%
Market Cap$246,800
Volume$133
4579
$0.0005279
1.78%
Market Cap$246,720
Volume$60,095
Market Cap$246,643
Volume$9,510
4581
Market Cap$246,397
Volume$2,806
4582
$0.00133701
1.37%
Market Cap$246,336
Volume$1,057
4583
$0.00027661
2.64%
Market Cap$246,160
Volume$203
4584
Market Cap$246,157
Volume$370
4585
$0.0002466
3.24%
Market Cap$246,086
Volume$99,354
4586
$0.00158796
23.09%
Market Cap$246,029
Volume$123
$0.02
0%
Market Cap$245,976
Volume$1
4587
$0.00249437
11.26%
Market Cap$245,932
Volume$472
4588
$0.00025437
20.11%
Market Cap$245,183
Volume$12,030
4589
$0.00024622
7.83%
Market Cap$245,109
Volume$1,945
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,893
Volume$195,156
4591
$0.00036879
0.49%
Market Cap$244,850
Volume$16,728
Market Cap$244,800
Volume$1,850
$0.91
0%
Market Cap$244,759
Volume$261
4593
$57,705
0%
Market Cap$244,626
Volume$130
4594
$0.00024452
0.33%
Market Cap$244,499
Volume$30,445
4595
$0.00024462
3.84%
Market Cap$244,472
Volume$3
4596
$0.24
0.01%
Market Cap$244,430
Volume$6
4597
$0.03
4.51%
Market Cap$244,253
Volume$100
4598
$0.00059939
1.49%
Market Cap$244,247
Volume$157
4599
$0.00173993
7.31%
Market Cap$244,148
Volume$1,548
$0.00026237
0%
Market Cap$243,830
Volume$19
4600
$0.00062052
1.14%
Market Cap$243,821
Volume$345
4601
$0.00064761
0.40%
Market Cap$243,628
Volume$16,873
4602
$0.00081299
20.68%
Market Cap$243,405
Volume$1,749
4603
$0.00024347
9.52%
Market Cap$243,316
Volume$7,645
4604
$0.35
1.05%
Market Cap$243,228
Volume$530,636
Market Cap$242,962
Volume$4,609
4606
$0.00097119
12.98%
Market Cap$242,808
Volume$40,611
4607
$0.00000123
16.42%
Market Cap$242,781
Volume$4,584
4608
$114.66
2.47%
Market Cap$242,710
Volume$675
4609
$0.00024751
4.21%
Market Cap$242,585
Volume$417
4610
$0.00025167
10.57%
Market Cap$242,402
Volume$2,391
$0.00024766
0%
Market Cap$242,316
Volume$1
4611
$0.00220412
11.36%
Market Cap$241,898
Volume$1,870
4612
$0.00180695
0.24%
Market Cap$241,785
Volume$1,025
4614
$0
3.40%
Market Cap$241,405
Volume$33,003
4615
$0.0002408
11.68%
Market Cap$240,810
Volume$26,995
Market Cap$240,702
Volume$5,766
4618
$0.00001345
4.81%
Market Cap$240,655
Volume$1,277
4619
$0.00491495
2.31%
Market Cap$240,279
Volume$6
4620
$0.02
19.38%
Market Cap$240,126
Volume$193
4621
$0.00024333
0.19%
Market Cap$239,726
Volume$1,966
Market Cap$239,540
Volume$148,652
Market Cap$239,352
Volume$536,260
Market Cap$239,288
Volume$11
4625
$0.00000101
0%
Market Cap$239,158
Volume$22
4626
$0.01
4.34%
Market Cap$239,149
Volume$95
4628
$0.00251561
0.00%
Market Cap$238,694
Volume$3
4540
$0.00000013
0.40%
Market Cap$252,318
Volume$2,377
4541
$0.00040725
0.72%
Market Cap$251,837
Volume$238

Data provided by Coingecko API