Minted (MTD) Live Price

Minted logo
MTDMinted
RUB 0.913211 -0.77%
Market Cap
RUB 212.28M
0.89%
Volume (24)
RUB 422,989
15.43%
Circulating Supply
232,743,320 MTD
Issue Date
-

Data provided by Coingecko API

MTD price Statistics

Minted Price Today

Minted Price
RUB 0.913211

Price Change

RUB -0.0070539045
0.77%
24h Low / 24h High
RUB 0.889258 / RUB 0.926495

Trading Volume

RUB 422,989
15.43%
Volume / Market Cap
0.0019925722
Market Dominance
0.000081803819%
Market Rank
#2595

Minted Supply

Circulating Supply
232,743,323.668 MTD
Total Supply
958,244,545.962 MTD
Max Supply
1,000,000,000 MTD

Minted Market Cap

Market Cap
RUB 212,282,890
0.89%

Fully Diluted
Market Cap

RUB 874,005,410
0.85%

Minted Price Yesterday

Yesterday's Low / High
RUB 0.90363132 / RUB 0.90523514
Yesterday's Open / Close
RUB 0.90523514 / RUB 0.90363132
Yesterday's Change
0.97%
Yesterday's Volume
RUB 424,188.19

Minted Price History

7d Low / 7d High
RUB 0.010284635 / RUB 0.011770979
30d Low / 30d High
RUB 0.89294651 / RUB 0.92834357
90d Low / 90d High
RUB 0.89294651 / RUB 1.0414371
52 Week Low / 52 Week High
RUB 0.89294651 / RUB 1.0725191
All Time High11월 6일, 2022 (2 years ago)
RUB 33.15
97.26%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.88816
2.42%

Data provided by Coingecko API

MTD to RUB converter

Minted
MintedMTD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Minted Price Chart (MTD to RUB)

MTDRUB by TradingView

Minted Exchanges

Instant crypto to crypto exchange coming soon!

Minted Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.924274
RUB 0
RUB 0.924274
RUB 0.892947
2025. 2. 25.
RUB 0.946603
RUB 0.924274
RUB 0.957995
RUB 0.899196
2025. 2. 24.
RUB 1.012314
RUB 0.946603
RUB 1.041437
RUB 0.953
2025. 2. 23.
RUB 1.015449
RUB 1.012314
RUB 1.027651
RUB 1.002757
2025. 2. 22.
RUB 1.00539
RUB 1.015449
RUB 1.020668
RUB 0.9994
2025. 2. 21.
RUB 1.028265
RUB 1.00539
RUB 1.047967
RUB 0.995014
2025. 2. 20.
RUB 1.066135
RUB 1.028265
RUB 1.072519
RUB 1.017131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,958
3.01%
Market CapRUB 1.7T
VolumeRUB 75.35B
2
RUB 2,343.66
5.86%
Market CapRUB 282.34B
VolumeRUB 32.56B
4
RUB 2.21
3.34%
Market CapRUB 128.08B
VolumeRUB 6.03B
5
RUB 615.41
1.05%
Market CapRUB 89.73B
VolumeRUB 1.53B
6
RUB 140.15
1.07%
Market CapRUB 69.8B
VolumeRUB 5.85B
8
RUB 0.208298
1.07%
Market CapRUB 30.8B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2590
RUB 4.25
0.41%
Market CapRUB 212.42M
VolumeRUB 598,757
2588
RUB 0.959609
0.29%
Market CapRUB 212.34M
VolumeRUB 5M
2589
RUB 3.28
8.04%
Market CapRUB 212.36M
VolumeRUB 5.18M
2592
RUB 1.59
0.29%
Market CapRUB 211.82M
VolumeRUB 13.49M
2587
RUB 1.48
1.79%
Market CapRUB 211.79M
VolumeRUB 222.73M

Data provided by Coingecko API