Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
RUB 0.365292 -1.64%
Market Cap
RUB 10.15M
1.47%
Volume (24)
RUB 1,139
0.76%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
RUB 0.365292

Price Change

RUB -0.0061064962
1.64%
24h Low / 24h High
RUB 0.355781 / RUB 0.371399

Trading Volume

RUB 1,138.62
0.76%
Volume / Market Cap
0.00011222247
Market Dominance
0.000003909827%
Market Rank
#5998

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
RUB 10,146,096
1.47%

Fully Diluted
Market Cap

RUB 153,422,830
0.73%

Mithrandir Token Price Yesterday

Yesterday's Low / High
RUB 0.36125888 / RUB 0.36401727
Yesterday's Open / Close
RUB 0.36401727 / RUB 0.36125888
Yesterday's Change
0.73%
Yesterday's Volume
RUB 1,134.6418

Mithrandir Token Price History

7d Low / 7d High
RUB 0.0040995341 / RUB 0.0050761309
30d Low / 30d High
RUB 0.35593529 / RUB 0.44174351
90d Low / 90d High
RUB 0.35593529 / RUB 0.43756455
52 Week Low / 52 Week High
RUB 0.35593529 / RUB 0.45010245
All Time High1월 3일, 2025 (1 months ago)
RUB 0.674114
45.81%
All Time Low2월 3일, 2025 (24 days ago)
RUB 0.293797
24.33%

Data provided by Coingecko API

MITHR to RUB converter

Mithrandir Token
Mithrandir TokenMITHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to RUB)

MITHRRUB by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.441317
RUB 0
RUB 0.446191
RUB 0.434108
2025. 2. 21.
RUB 0.439063
RUB 0.441317
RUB 0.441142
RUB 0.412863
2025. 2. 20.
RUB 0.436732
RUB 0.439063
RUB 0.450102
RUB 0.433786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,158
3.36%
Market CapRUB 1.71T
VolumeRUB 330.68B
2
RUB 2,359.77
5.23%
Market CapRUB 284.4B
VolumeRUB 100.7B
4
RUB 2.23
3.92%
Market CapRUB 128.87B
VolumeRUB 6.06B
5
RUB 615.01
2.36%
Market CapRUB 89.75B
VolumeRUB 1.56B
6
RUB 140.6
0.80%
Market CapRUB 70.05B
VolumeRUB 6.03B
8
RUB 0.209189
2.04%
Market CapRUB 31B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5995
RUB 0.01461943
0%
Market CapRUB 11.7M
VolumeRUB 410
5996
RUB 0.050962
2.05%
Market CapRUB 10.19M
VolumeRUB 6.42M
5997
RUB 0.01357732
1.78%
Market CapRUB 10.19M
VolumeRUB 2,244
5992
RUB 0.01014761
16.18%
Market CapRUB 10.15M
VolumeRUB 422,003
5999
RUB 0.01006476
7.35%
Market CapRUB 10.15M
VolumeRUB 131,159

Data provided by Coingecko API