Mithrandir Token (MITHR) Live Price

Mithrandir Token logo
MITHRMithrandir Token
RUB 0.514429 -4.25%
Market Cap
RUB 14.29M
4.25%
Volume (24)
RUB 3,275
178.83%
Circulating Supply
27,775,270 MITHR
Issue Date
-

Data provided by Coingecko API

MITHR price Statistics

Mithrandir Token Price Today

Mithrandir Token Price
RUB 0.514429

Price Change

RUB -0.022848556
4.25%
24h Low / 24h High
RUB 0.514429 / RUB 0.547701

Trading Volume

RUB 3,275
178.83%
Volume / Market Cap
0.00022920672
Market Dominance
0.0000035837579%
Market Rank
#6061

Mithrandir Token Supply

Circulating Supply
27,775,270 MITHR
Total Supply
420,000,000 MITHR
Max Supply
420,000,000 MITHR

Mithrandir Token Market Cap

Market Cap
RUB 14,288,412
4.25%

Fully Diluted
Market Cap

RUB 216,060,290
1.30%

Mithrandir Token Price Yesterday

Yesterday's Low / High
RUB 0.50532992 / RUB 0.53713154
Yesterday's Open / Close
RUB 0.53713154 / RUB 0.50532992
Yesterday's Change
1.30%
Yesterday's Volume
RUB 2,064.1965

Mithrandir Token Price History

7d Low / 7d High
RUB 0.004941982 / RUB 0.0060063564
30d Low / 30d High
RUB 0.50532992 / RUB 0.58451598
90d Low / 90d High
RUB 0.50532992 / RUB 0.62731599
52 Week Low / 52 Week High
RUB 0.50532992 / RUB 0.64568046
All Time High1월 3일, 2025 (10 days ago)
RUB 0.674114
23.69%
All Time Low12월 27일, 2024 (17 days ago)
RUB 0.46347
11.00%

Data provided by Coingecko API

MITHR to RUB converter

Mithrandir Token
Mithrandir TokenMITHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mithrandir Token Price Chart (MITHR to RUB)

MITHRRUB by TradingView

Mithrandir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mithrandir Token Historical Price Data (RUB)

Date
2025. 1. 8.
RUB 0.527594
RUB 0
RUB 0.594633
RUB 0.523148
2025. 1. 7.
RUB 0.587397
RUB 0.527594
RUB 0.638097
RUB 0.585171
2025. 1. 6.
RUB 0.64568
RUB 0.587397
RUB 0.64568
RUB 0.641821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,245
0.03%
Market CapRUB 1.87T
VolumeRUB 63.33B
2
RUB 3,111.91
4.62%
Market CapRUB 374.83B
VolumeRUB 40B
3
RUB 2.53
0.50%
Market CapRUB 145.38B
VolumeRUB 9.2B
5
RUB 682.25
1.52%
Market CapRUB 99.57B
VolumeRUB 1.28B
6
RUB 181.59
3.45%
Market CapRUB 87.9B
VolumeRUB 5.67B
7
RUB 0.335169
0.06%
Market CapRUB 49.43B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

6058
RUB 0.315764
3.92%
Market CapRUB 14.35M
VolumeRUB 1,278
6059
RUB 0.143468
4.92%
Market CapRUB 14.35M
VolumeRUB 32,383
6060
RUB 0.00143314
18.95%
Market CapRUB 14.33M
VolumeRUB 356,100
6066
Market CapRUB 14.29M
VolumeRUB 494,369
6062
RUB 0.076142
5.14%
Market CapRUB 14.28M
VolumeRUB 4,476

Data provided by Coingecko API