MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.125949+ 4.83%
Market Cap
JPY 123.22M
3.81%
Volume (24)
JPY 14,974,439
12.09%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.125949

Price Change

JPY 0.005803
4.83%
24h Low / 24h High
JPY 0.099685 / JPY 0.126967

Trading Volume

JPY 14,974,439
12.09%
Volume / Market Cap
0.121527
Market Dominance
0.000021588002%
Market Rank
#4078

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 123,219,030
3.81%

Fully Diluted
Market Cap

JPY 125,948,740
3.29%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.12139012 / JPY 0.12247451
Yesterday's Open / Close
JPY 0.12139012 / JPY 0.12247451
Yesterday's Change
3.29%
Yesterday's Volume
JPY 4,708,847.8

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.00067397712 / JPY 0.00092215328
30d Low / 30d High
JPY 0.11982917 / JPY 0.13824833
90d Low / 90d High
JPY 0.11982917 / JPY 0.14270829
52 Week Low / 52 Week High
JPY 0.11982917 / JPY 0.14456769
All Time High4월 7일, 2022 (2 years ago)
JPY 228.64
99.94%
All Time Low2월 3일, 2025 (0 days ago)
JPY 0.099685
26.49%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

MMFJPY by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.135044
JPY 0
JPY 0.135138
JPY 0.119829
2025. 2. 1.
JPY 0.140501
JPY 0.135044
JPY 0.141381
JPY 0.134555
2025. 1. 31.
JPY 0.140752
JPY 0.140501
JPY 0.142708
JPY 0.139559
2025. 1. 30.
JPY 0.139701
JPY 0.140752
JPY 0.142402
JPY 0.139701
2025. 1. 29.
JPY 0.139164
JPY 0.139701
JPY 0.141833
JPY 0.13812
2025. 1. 28.
JPY 0.142742
JPY 0.139164
JPY 0.143205
JPY 0.138453
2025. 1. 27.
JPY 0.144568
JPY 0.142742
JPY 0.144568
JPY 0.136216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 52 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
4.55%
Market CapJPY 2.02T
VolumeJPY 117.49B
2
JPY 2,877.02
1.36%
Market CapJPY 346.89B
VolumeJPY 103.28B
3
JPY 2.71
6.57%
Market CapJPY 156.18B
VolumeJPY 31.45B
5
JPY 216.74
7.72%
Market CapJPY 105.81B
VolumeJPY 17.73B
6
JPY 614.05
0.22%
Market CapJPY 89.66B
VolumeJPY 3.7B
8
JPY 0.288604
11.01%
Market CapJPY 42.76B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

4075
JPY 0.00188789
26.90%
Market CapJPY 123.42M
VolumeJPY 7.57M
4076
JPY 0.140145
13.33%
Market CapJPY 123.32M
VolumeJPY 13.7M
4068
JPY 0.129538
3.44%
Market CapJPY 123.21M
VolumeJPY 19.04M
4079
JPY 6.76
8.18%
Market CapJPY 122.98M
VolumeJPY 14.33M
4077
JPY 0.122589
8.29%
Market CapJPY 122.59M
VolumeJPY 5.26M

Data provided by Coingecko API