MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
JPY 0.065545 -3.53%
Market Cap
JPY 64.39M
3.46%
Volume (24)
JPY 1,335,150
0.89%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
JPY 0.065545

Price Change

JPY -0.0023960899
3.53%
24h Low / 24h High
JPY 0.064373 / JPY 0.068838

Trading Volume

JPY 1,335,150
0.89%
Volume / Market Cap
0.0207343
Market Dominance
0.000015873289%
Market Rank
#4326

MMFinance (Cronos) Supply

Circulating Supply
978,326,852.85 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
JPY 64,393,300
3.46%

Fully Diluted
Market Cap

JPY 65,819,823
1.89%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
JPY 0.066916066 / JPY 0.067261978
Yesterday's Open / Close
JPY 0.066916066 / JPY 0.067261978
Yesterday's Change
2.30%
Yesterday's Volume
JPY 2,189,658.6

MMFinance (Cronos) Price History

7d Low / 7d High
JPY 0.00043187324 / JPY 0.00055964009
30d Low / 30d High
JPY 0.063360448 / JPY 0.068787641
90d Low / 90d High
JPY 0.063360448 / JPY 0.074159598
52 Week Low / 52 Week High
JPY 0.063360448 / JPY 0.083448773
All Time High4월 7일, 2022 (2 years ago)
JPY 228.64
99.97%
All Time Low3월 11일, 2025 (1 days ago)
JPY 0.06316
3.88%

Data provided by Coingecko API

MMF to JPY converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to JPY)

MMFJPY by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.065427
JPY 0
JPY 0.068788
JPY 0.06336
2025. 3. 10.
JPY 0.067897
JPY 0.065427
JPY 0.070078
JPY 0.065873
2025. 3. 9.
JPY 0.069755
JPY 0.067897
JPY 0.07416
JPY 0.067623
2025. 3. 8.
JPY 0.06882
JPY 0.069755
JPY 0.071493
JPY 0.068563
2025. 3. 7.
JPY 0.072124
JPY 0.06882
JPY 0.072124
JPY 0.069318
2025. 3. 6.
JPY 0.082513
JPY 0.072124
JPY 0.083449
JPY 0.070034
2025. 3. 5.
JPY 0.07835
JPY 0.082513
JPY 0.082733
JPY 0.077008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,547
1.63%
Market CapJPY 1.62T
VolumeJPY 49.29B
2
JPY 1,866.96
1.17%
Market CapJPY 226.32B
VolumeJPY 20.57B
4
JPY 2.16
2.68%
Market CapJPY 126.47B
VolumeJPY 5.51B
5
JPY 551.74
2.05%
Market CapJPY 80.44B
VolumeJPY 1.63B
6
JPY 122.02
0.88%
Market CapJPY 62.25B
VolumeJPY 4.9B
9
JPY 0.161389
2.16%
Market CapJPY 24.08B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4323
JPY 0.965642
15.94%
Market CapJPY 64.53M
VolumeJPY 791,433
4324
JPY 0.641181
13.38%
Market CapJPY 64.49M
VolumeJPY 161,497
4325
JPY 0.02174619
1.45%
Market CapJPY 64.44M
VolumeJPY 256,017
4327
JPY 0.064235
4.07%
Market CapJPY 64.28M
VolumeJPY 3.12M
4328
JPY 0.070361
1.23%
Market CapJPY 64.24M
VolumeJPY 28.78M

Data provided by Coingecko API