MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
$0.000082 -3.45%
Market Cap
$79,882
3.45%
Volume (24)
$849
1.11%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
$0.00008165

Price Change

$-0.0000029187504
3.45%
24h Low / 24h High
$0.00008165 / $0.00008457

Trading Volume

$848.89
1.11%
Volume / Market Cap
0.0106268
Market Dominance
0.0000029870473%
Market Rank
#5779

MMFinance (Cronos) Supply

Circulating Supply
978,326,852 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
$79,882
3.45%

Fully Diluted
Market Cap

$81,652
1.57%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
$0.000082643965 / $0.000083270447
Yesterday's Open / Close
$0.000082643965 / $0.000083270447
Yesterday's Change
1.58%
Yesterday's Volume
$2,382.5739

MMFinance (Cronos) Price History

7d Low / 7d High
$0.000079188997 / $0.000090052267
30d Low / 30d High
$0.000082643965 / $0.000090052267
90d Low / 90d High
$0.000081241467 / $0.000090052267
52 Week Low / 52 Week High
$0.000078682007 / $0.000090052267
All Time High4월 7일, 2022 (4 years ago)
$1.85
100.00%
All Time Low8월 8일, 2026 (1 months ago)
$0.00006591
23.88%

Data provided by Coingecko API

MMF to USD converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
USD
USDUSD

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to USD)

MMFUSD by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (USD)

Date
2026. 9. 9.
$0.000084
$0.000083
$0.00009
$0.000083
2026. 9. 8.
$0.000082
$0.000084
$0.000085
$0.000082
2026. 9. 7.
$0.000082
$0.000082
$0.000082
$0.000082
2026. 9. 6.
$0.000081
$0.000082
$0.000083
$0.000081
2026. 9. 5.
$0.00008
$0.000081
$0.000082
$0.00008
2026. 9. 4.
$0.000082
$0.00008
$0.000083
$0.00008
2026. 9. 3.
$0.000079
$0.000082
$0.000083
$0.000079

Data provided by Coingecko API

MMF Price Live Data

The live price of MMF is $ 0.000082 per (MMF/USD) today with a current market cap of 79,882 USD. 24-hour trading volume is $ 849 USD. MMF to USD price is updated in real-time. MMFinance (Cronos) is -3.45% in the last 24 hours. It has a circulating supply of $ 978,326,850 MMF.

MMFinance (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MMF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 25 minutes and 19 seconds

Explore Our Other Products for MMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,189
2.34%
Market Cap$1.55T
Volume$34.53B
2
$2,435.1
2.74%
Market Cap$297.37B
Volume$14.67B
4
$710.17
4.64%
Market Cap$94.63B
Volume$1.25B
5
$1.37
4.33%
Market Cap$85.75B
Volume$2.45B
7
$99.77
3.84%
Market Cap$58.54B
Volume$3.53B
12
$0.08
7.07%
Market Cap$13.1B
Volume$985.66M

Data provided by Coingecko API

More Cryptocurrencies

5049
$0.00000033
2.52%
Market Cap$140,766
Volume$2
5023
$0.00023441
1.04%
Market Cap$140,631
Volume$36
5050
$0.00309305
4.52%
Market Cap$140,609
Volume$122
5051
$0.00014054
4.32%
Market Cap$140,591
Volume$106
5052
$0.00075914
0.07%
Market Cap$140,575
Volume$3,683
Market Cap$140,523
Volume$3,898
4995
Market Cap$140,441
Volume$54
5054
$0.0001401
1.30%
Market Cap$140,375
Volume$614
5055
$0.00000023
0.45%
Market Cap$140,301
Volume$201
4983
$0.00063699
0%
Market Cap$140,201
Volume$9
4990
$0.0002302
0.91%
Market Cap$140,193
Volume$6
5056
$0.00014016
6.05%
Market Cap$140,160
Volume$1,470
5057
$0.00014008
40.09%
Market Cap$140,127
Volume$34,282
5058
$0.00120032
2.06%
Market Cap$140,093
Volume$89,256
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
5059
$0.00014398
0%
Market Cap$139,781
Volume$1
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
5060
$0.00013976
0.29%
Market Cap$139,698
Volume$1,633
4521
Market Cap$139,664
Volume$732
Market Cap$139,518
Volume$398
5062
$0.00055785
1.83%
Market Cap$139,462
Volume$3
5063
$0.00013944
2.95%
Market Cap$139,441
Volume$61
5051
$0.00000186
3.55%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5064
$0.00000139
3.98%
Market Cap$139,329
Volume$358
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
5066
$0.00013906
13.02%
Market Cap$139,060
Volume$21,980
5067
$0.0017784
0.46%
Market Cap$139,011
Volume$17,913
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
Market Cap$138,839
Volume$19
5069
$0.00067847
0.19%
Market Cap$138,739
Volume$410
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
5070
$0.0000044
9.03%
Market Cap$138,687
Volume$2,442
Market Cap$138,592
Volume$1
Market Cap$138,466
Volume$41
4950
$0.00156238
1.32%
Market Cap$138,452
Volume$12
Market Cap$138,342
Volume$401
5072
$0.00403988
5.67%
Market Cap$138,327
Volume$23,808
5073
$0.00000037
3.25%
Market Cap$138,312
Volume$88
5074
$0.00014164
13.01%
Market Cap$138,225
Volume$24,238
5075
$0.00032611
9.34%
Market Cap$138,194
Volume$1
5076
$0.00013807
9.13%
Market Cap$138,112
Volume$985
5054
$0.00000138
0%
Market Cap$137,933
Volume$2
5073
$0.00000014
0%
Market Cap$137,765
Volume$5
5077
$0.00013761
4.23%
Market Cap$137,614
Volume$9
5078
Market Cap$137,549
Volume$8
5079
$0.00014479
3.81%
Market Cap$137,417
Volume$379
5080
$0.00038695
12.15%
Market Cap$137,346
Volume$17,278
5081
$0.00014083
3.08%
Market Cap$137,214
Volume$13
5020
$0.0000686
0%
Market Cap$137,197
Volume$9
5040
$13.11
0%
Market Cap$137,043
Volume$1,493
5082
$0.00048733
2.26%
Market Cap$136,799
Volume$399
5083
$0.00013688
14.13%
Market Cap$136,791
Volume$942
5084
$0.00011392
2.11%
Market Cap$136,697
Volume$972
5085
$0.00001365
4.79%
Market Cap$136,541
Volume$7
5086
$0.00003146
0%
Market Cap$136,464
Volume$317
5087
$0.00009076
7.03%
Market Cap$136,205
Volume$98
5088
$0.00019637
3.21%
Market Cap$136,194
Volume$515,378
5089
Market Cap$136,185
Volume$664
5097
$0.00029226
0%
Market Cap$135,947
Volume$1
5090
$0.00152716
4.08%
Market Cap$135,791
Volume$2
5091
$0.00013924
66.58%
Market Cap$135,784
Volume$236,451
5092
$0.00025052
6.23%
Market Cap$135,775
Volume$504
5093
$0.00274195
0.21%
Market Cap$135,734
Volume$10
5094
$0.00013591
4.63%
Market Cap$135,676
Volume$205
5058
$0.00000197
0%
Market Cap$135,666
Volume$6
5095
$0.00013562
6.66%
Market Cap$135,617
Volume$64
5096
$0.00019377
43.52%
Market Cap$135,442
Volume$16,960
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5097
$0.00015221
7.39%
Market Cap$135,348
Volume$3,818
Market Cap$135,317
Volume$43,694
Market Cap$135,285
Volume$2,746
5100
$0.00013771
9.26%
Market Cap$135,141
Volume$39,834
5101
$0.00013505
5.86%
Market Cap$135,054
Volume$24,417
5102
$0.00134941
2.64%
Market Cap$135,002
Volume$119
5103
$0.00013497
9.81%
Market Cap$134,888
Volume$369
5104
$0.0015126
3.11%
Market Cap$134,854
Volume$441
5105
Market Cap$134,827
Volume$12
Market Cap$134,624
Volume$34
5106
$0.0001397
9.00%
Market Cap$134,602
Volume$2,329
Market Cap$134,508
Volume$2,022
5107
$0.00088234
4.32%
Market Cap$134,173
Volume$13,424
5108
Market Cap$133,778
Volume$237
5109
$0.00000227
3.06%
Market Cap$133,770
Volume$74
4972
$0.0000708
0%
Market Cap$133,568
Volume$53
5110
$0.00013355
1.13%
Market Cap$133,554
Volume$5,837
5111
$0.00013574
51.23%
Market Cap$133,507
Volume$9,522
5112
$0.00001194
2.61%
Market Cap$133,500
Volume$60
5113
Market Cap$133,460
Volume$535
5112
Market Cap$133,405
Volume$3
5114
$0.00013328
17.41%
Market Cap$133,261
Volume$12,136
5115
$0.01
2.57%
Market Cap$133,226
Volume$802
5116
Market Cap$133,140
Volume$25
5117
$0.0001331
3.73%
Market Cap$133,101
Volume$86
5005
$0.00013309
2.73%
Market Cap$133,085
Volume$68
5135
$0.01
0%
Market Cap$133,071
Volume$109
5118
$0.00013691
5.79%
Market Cap$132,991
Volume$5,991
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5049
$0.00000033
2.52%
Market Cap$140,766
Volume$2
5023
$0.00023441
1.04%
Market Cap$140,631
Volume$36

Data provided by Coingecko API