MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
$0.000083+ 0.49%
Market Cap
$81,307
0.49%
Volume (24)
$889
10.66%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
$0.00008311

Price Change

$<0.000001
0.49%
24h Low / 24h High
$0.00008265 / $0.00009355

Trading Volume

$889.07
10.66%
Volume / Market Cap
0.010934729
Market Dominance
0.0000030403327%
Market Rank
#5562

MMFinance (Cronos) Supply

Circulating Supply
978,326,852 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
$81,307
0.49%

Fully Diluted
Market Cap

$83,108
2.51%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
$0.000084405938 / $0.000086091783
Yesterday's Open / Close
$0.000086091783 / $0.000084405938
Yesterday's Change
2.51%
Yesterday's Volume
$674.30207

MMFinance (Cronos) Price History

7d Low / 7d High
$0.000080261898 / $0.000090052267
30d Low / 30d High
$0.000080942552 / $0.000086091783
90d Low / 90d High
$0.000080261898 / $0.000090052267
52 Week Low / 52 Week High
$0.000080261898 / $0.000090052267
All Time High4월 7일, 2022 (4 years ago)
$1.85
100.00%
All Time Low8월 8일, 2026 (1 months ago)
$0.00006591
26.09%

Data provided by Coingecko API

MMF to USD converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
USD
USDUSD

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to USD)

MMFUSD by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (USD)

Date
2026. 9. 12.
$0.000081
$0.000086
$0.000084
$0.000081
2026. 9. 11.
$0.000081
$0.000081
$0.000082
$0.00008
2026. 9. 10.
$0.000083
$0.000081
$0.000086
$0.000081
2026. 9. 9.
$0.000084
$0.000083
$0.00009
$0.000083
2026. 9. 8.
$0.000082
$0.000084
$0.000085
$0.000082
2026. 9. 7.
$0.000082
$0.000082
$0.000082
$0.000082
2026. 9. 6.
$0.000081
$0.000082
$0.000083
$0.000081

Data provided by Coingecko API

MMF Price Live Data

The live price of MMF is $ 0.000083 per (MMF/USD) today with a current market cap of 81,307 USD. 24-hour trading volume is $ 889 USD. MMF to USD price is updated in real-time. MMFinance (Cronos) is +0.49% in the last 24 hours. It has a circulating supply of $ 978,326,850 MMF.

MMFinance (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MMF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 44 minutes and 11 seconds

Explore Our Other Products for MMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4690
Market Cap$159,778
Volume$10
4725
$0.00015977
3.44%
Market Cap$159,762
Volume$190
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4726
Market Cap$159,549
Volume$293
4727
$0.00056299
2.83%
Market Cap$159,513
Volume$104
4728
$0.01
44.36%
Market Cap$159,509
Volume$35
Market Cap$159,499
Volume$7
4730
$0.00018736
12.14%
Market Cap$159,422
Volume$19,244
4731
$0.00067576
4.57%
Market Cap$159,170
Volume$5,917
4732
$0.00015916
5.99%
Market Cap$158,974
Volume$985
4733
$0.00045754
3.38%
Market Cap$158,952
Volume$3,882
4804
$0.00024201
0%
Market Cap$158,921
Volume$109
4734
$0.00035863
2.25%
Market Cap$158,830
Volume$151
4686
$0.00000165
1.77%
Market Cap$158,783
Volume$1
4736
$0.00017335
1.56%
Market Cap$158,442
Volume$4
4737
$0.0000035
4.44%
Market Cap$158,321
Volume$1,055
4738
$0.00017471
2.86%
Market Cap$158,316
Volume$147
4739
$0.00015826
7.06%
Market Cap$158,257
Volume$2,845
4740
$0.00016468
2.02%
Market Cap$158,167
Volume$146
4741
$0.00015799
3.52%
Market Cap$157,987
Volume$512
4742
$0.04
0.04%
Market Cap$157,981
Volume$1.16M
4743
$0.00015796
3.45%
Market Cap$157,956
Volume$1,049
4745
$0.00000158
3.30%
Market Cap$157,768
Volume$687
4744
$0.00056223
1.29%
Market Cap$157,758
Volume$141
4746
$0.00053141
0%
Market Cap$157,439
Volume$24
4747
Market Cap$157,353
Volume$49
4748
$0.00015731
27.54%
Market Cap$157,192
Volume$12,733
4749
$0.00044184
0.00%
Market Cap$156,999
Volume$11,081
4750
$0.00000037
1.41%
Market Cap$156,977
Volume$602
4751
$0.0001569
1.56%
Market Cap$156,861
Volume$226
Market Cap$156,696
Volume$57
4768
$0.00134817
0.06%
Market Cap$156,610
Volume$6
4735
$0.00015631
2.93%
Market Cap$156,313
Volume$6
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
4752
$0.00015611
5.69%
Market Cap$156,112
Volume$818
1426
Market Cap$155,923
Volume$326
Market Cap$155,919
Volume$1,150
4754
$0.00015573
2.16%
Market Cap$155,767
Volume$36
Market Cap$155,750
Volume$1.39M
4756
$0.00004866
9.80%
Market Cap$155,720
Volume$3,258
4757
$0.00005292
1.79%
Market Cap$155,700
Volume$108
4758
$0.00015549
2.46%
Market Cap$155,493
Volume$217
4726
$0.00016362
2.89%
Market Cap$155,457
Volume$1,010
4759
$0.0001554
1.80%
Market Cap$155,441
Volume$10,897
4760
$0.00070392
2.25%
Market Cap$155,266
Volume$61
4761
$0.00225209
1.03%
Market Cap$155,173
Volume$19
4762
$0.0021593
3.98%
Market Cap$154,956
Volume$18,362
4763
$0.00021442
0%
Market Cap$154,773
Volume$10
4764
$0.00038033
37.21%
Market Cap$154,556
Volume$8,852
4765
$0.00015454
0%
Market Cap$154,522
Volume$51
4766
$0.00015442
2.21%
Market Cap$154,352
Volume$178
4767
$0.01
8.51%
Market Cap$154,171
Volume$2,340
4768
$0.00015411
2.20%
Market Cap$154,087
Volume$155
4769
Market Cap$153,971
Volume$25,712
4770
$0.00015392
6.28%
Market Cap$153,917
Volume$231
4771
$0.00015354
31.26%
Market Cap$153,376
Volume$9,351
4772
$0.00015332
1.56%
Market Cap$153,287
Volume$19
4773
$0.00015327
2.00%
Market Cap$153,261
Volume$113
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4774
$0.01
0.23%
Market Cap$152,992
Volume$21,409
4775
$0.0013895
0.01%
Market Cap$152,975
Volume$12
4776
Market Cap$152,882
Volume$40
4777
$0.00031481
0.06%
Market Cap$152,812
Volume$45,784
4779
$0.00015277
7.10%
Market Cap$152,741
Volume$20,698
Market Cap$152,730
Volume$36,628
4778
$0.00015278
0.21%
Market Cap$152,728
Volume$1,250
4968
$0.00036037
0%
Market Cap$152,674
Volume$3,350
4781
$0.00221304
4.19%
Market Cap$152,646
Volume$241
4782
$0.00015257
92.61%
Market Cap$152,558
Volume$55,103
4783
$0.00008296
2.29%
Market Cap$152,348
Volume$4
4860
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
4784
$0.00015784
2.45%
Market Cap$151,964
Volume$113,589
4785
$0.00000152
10.66%
Market Cap$151,866
Volume$3,198
4787
$0.00015177
6.36%
Market Cap$151,794
Volume$109
4786
$0.00001645
0.84%
Market Cap$151,732
Volume$1
4788
$0.00017045
0.01%
Market Cap$151,698
Volume$530
4789
$0.00015161
15.73%
Market Cap$151,613
Volume$1,104
5007
$0.00299544
0%
Market Cap$151,576
Volume$57
Market Cap$151,223
Volume$0
4791
$0.00015123
0%
Market Cap$151,206
Volume$434,177
4923
Market Cap$151,136
Volume$106
Market Cap$151,079
Volume$52
4825
$0.00015104
0%
Market Cap$151,036
Volume$1
4793
Market Cap$151,006
Volume$30
4792
$0.00015099
8.25%
Market Cap$150,999
Volume$21,598
4794
$0.00353259
0%
Market Cap$150,944
Volume$27,229
4795
$0.02
2.45%
Market Cap$150,935
Volume$73
4796
$0.00015084
6.05%
Market Cap$150,756
Volume$2,624
4797
$0.00084901
1.33%
Market Cap$150,713
Volume$31
4798
Market Cap$150,659
Volume$50
4799
$0.0000015
17.70%
Market Cap$150,475
Volume$10,289
4800
$0.0000904
0.86%
Market Cap$150,469
Volume$21
4801
$0.00150411
1.02%
Market Cap$150,410
Volume$5,056
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4690
Market Cap$159,778
Volume$10

Data provided by Coingecko API