MMFinance (Cronos) (MMF) Live Price

MMFinance (Cronos) logo
MMFMMFinance (Cronos)
$0.000084+ 3.53%
Market Cap
$82,230
3.54%
Volume (24)
$6,946
2.34%
Circulating Supply
978,326,850 MMF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MMF price Statistics

MMFinance (Cronos) Price Today

MMFinance (Cronos) Price
$0.00008405

Price Change

$0.00000287
3.53%
24h Low / 24h High
$0.00007931 / $0.00009636

Trading Volume

$6,946.04
2.34%
Volume / Market Cap
0.084470874
Market Dominance
0.0000033600165%
Market Rank
#5727

MMFinance (Cronos) Supply

Circulating Supply
978,326,852 MMF
Total Supply
1,000,000,000 MMF
Max Supply
1,000,000,000 MMF

MMFinance (Cronos) Market Cap

Market Cap
$82,230
3.54%

Fully Diluted
Market Cap

$84,052
3.03%

MMFinance (Cronos) Price Yesterday

Yesterday's Low / High
$0.000080828722 / $0.000082325339
Yesterday's Open / Close
$0.000082325339 / $0.000080828722
Yesterday's Change
3.03%
Yesterday's Volume
$1,657.9239

MMFinance (Cronos) Price History

7d Low / 7d High
$0.000070239188 / $0.000091722492
30d Low / 30d High
$0.000077737392 / $0.000082325339
90d Low / 90d High
$0.000070239188 / $0.000082325339
52 Week Low / 52 Week High
$0.000070239188 / $0.000082325339
All Time HighApr 7, 2022 (4 years ago)
$1.85
100.00%
All Time LowAug 8, 2026 (14 days ago)
$0.00006591
27.52%

Data provided by Coingecko API

MMF to USD converter

MMFinance (Cronos)
MMFinance (Cronos)MMF
USD
USDUSD

Data provided by Coingecko API

Real-Time MMFinance (Cronos) Price Chart (MMF to USD)

MMFUSD by TradingView

MMFinance (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

MMFinance (Cronos) Historical Price Data (USD)

Date
8/21/2026
$0.000078
$0.000082
$0.000082
$0.000078
8/20/2026
$0.000074
$0.000078
$0.000079
$0.000074
8/19/2026
$0.000071
$0.000074
$0.000074
$0.00007
8/18/2026
$0.000072
$0.000071
$0.000072
$0.000071
8/17/2026
$0.000072
$0.000072
$0.000072
$0.000072
8/16/2026
$0.000073
$0.000072
$0.000073
$0.000072
8/15/2026
$0.000073
$0.000073
$0.000073
$0.000073

Data provided by Coingecko API

MMF Price Live Data

The live price of MMF is $ 0.000084 per (MMF/USD) today with a current market cap of 82,230 USD. 24-hour trading volume is $ 6,946 USD. MMF to USD price is updated in real-time. MMFinance (Cronos) is +3.53% in the last 24 hours. It has a circulating supply of $ 978,326,850 MMF.

MMFinance (Cronos) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MMF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 57 minutes and 22 seconds

Explore Our Other Products for MMF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,222
0.70%
Market Cap$1.55T
Volume$54.18B
2
$2,429.3
1.40%
Market Cap$293.09B
Volume$29.44B
4
$1.51
7.80%
Market Cap$94.68B
Volume$12.84B
5
$695.9
2.60%
Market Cap$92.65B
Volume$2.5B
7
$93.66
2.20%
Market Cap$54.61B
Volume$8.27B
11
$0.09
6.70%
Market Cap$14.09B
Volume$2.85B

Data provided by Coingecko API

More Cryptocurrencies

5112
$0.00012804
5.80%
Market Cap$128,024
Volume$5,553
Market Cap$128,019
Volume$59,643
5113
$0.00014997
0.50%
Market Cap$127,807
Volume$2,599
5116
$0.00020604
0.50%
Market Cap$127,743
Volume$84,565
5114
$0.00134281
2.10%
Market Cap$127,558
Volume$152
5115
$0.00012759
0.50%
Market Cap$127,547
Volume$77,813
5117
$0.00000023
0%
Market Cap$127,355
Volume$21,358
5121
$0.00012657
2.00%
Market Cap$127,331
Volume$4
5118
$0.00012729
4.80%
Market Cap$127,288
Volume$16,811
5119
$0.00043795
0.50%
Market Cap$127,196
Volume$31
5120
$0.00012716
15.60%
Market Cap$127,160
Volume$4,339
5122
$0.00012701
17.30%
Market Cap$127,006
Volume$2,384
4612
$0.00133066
0.80%
Market Cap$126,980
Volume$3
4475
$0.00130248
1.00%
Market Cap$126,914
Volume$20
5123
$0.00012678
5.70%
Market Cap$126,753
Volume$943
5124
$0.00014582
0.60%
Market Cap$126,661
Volume$453
5219
$0.00040469
7.60%
Market Cap$126,645
Volume$5
5125
$0.00012661
2.00%
Market Cap$126,613
Volume$11
5126
$0.03
35.30%
Market Cap$126,365
Volume$7,773
4662
$0.00001579
1.40%
Market Cap$126,287
Volume$1
5127
$0.00012625
4.70%
Market Cap$126,248
Volume$1,015
5128
$0.01
1.60%
Market Cap$126,190
Volume$24,952
5212
$0.06
31.40%
Market Cap$126,149
Volume$14
5138
$0.00003038
0.20%
Market Cap$126,090
Volume$8
5129
$0.00028449
4.80%
Market Cap$125,992
Volume$953
5130
Market Cap$125,974
Volume$4,641
5131
$0.00012587
2.80%
Market Cap$125,856
Volume$1,412
5132
$0.00012573
2.00%
Market Cap$125,706
Volume$2,431
5133
$0.00000161
0.20%
Market Cap$125,551
Volume$19
4728
$0.0000019
2.80%
Market Cap$125,517
Volume$64
5134
$0.00012547
1.60%
Market Cap$125,487
Volume$1,020
5135
$0.00012665
41.10%
Market Cap$125,380
Volume$7,814
4561
$0.00000013
8.60%
Market Cap$125,365
Volume$95
5136
$0.00018647
2.70%
Market Cap$125,280
Volume$40,219
5135
$0.00012526
37.80%
Market Cap$125,256
Volume$146
5137
$0.00402053
6.50%
Market Cap$125,112
Volume$1,766
5138
Market Cap$125,045
Volume$21,112
5139
Market Cap$124,916
Volume$60,623
5140
$0.00012489
1.90%
Market Cap$124,901
Volume$1,052
5141
$0.00012498
13.10%
Market Cap$124,808
Volume$1,130
5142
$0.00124662
10.20%
Market Cap$124,666
Volume$1,489
5143
$0.00022904
0.50%
Market Cap$124,573
Volume$11,515
4641
$0.00107762
0.20%
Market Cap$124,534
Volume$25
5144
$0.00012452
39.70%
Market Cap$124,518
Volume$110,168
Market Cap$124,506
Volume$51,470
5145
$0.00012447
42.20%
Market Cap$124,482
Volume$42,288
5149
$0.00102546
1.10%
Market Cap$124,341
Volume$32
5146
$0.00000059
0.40%
Market Cap$124,332
Volume$55
4586
$0.00004124
0.20%
Market Cap$124,295
Volume$6
5126
$0.00006587
15.10%
Market Cap$124,268
Volume$29
5148
$14.63
0.40%
Market Cap$124,200
Volume$1,521
5150
Market Cap$124,144
Volume$190
$0.00012406
17.00%
Market Cap$124,060
Volume$532,895
5152
$0.00165281
2.10%
Market Cap$123,993
Volume$14
5153
$0.0002664
2.80%
Market Cap$123,924
Volume$632
5154
$0.0001259
0.20%
Market Cap$123,839
Volume$70
5103
$0.01
24.50%
Market Cap$123,828
Volume$28
5155
$0.00001337
3.20%
Market Cap$123,748
Volume$27
5151
$0.00124031
5.30%
Market Cap$123,602
Volume$706
5156
$0.00012352
2.00%
Market Cap$123,510
Volume$29
5157
$0.00012417
0.30%
Market Cap$123,497
Volume$175
5158
$0
13.70%
Market Cap$123,476
Volume$390
5147
$0.00000039
3.10%
Market Cap$123,430
Volume$2,266
5159
$0.00014088
21.40%
Market Cap$123,268
Volume$3
5160
$0.00012319
1.10%
Market Cap$123,198
Volume$26
4610
$0.00012291
2.40%
Market Cap$122,896
Volume$3
5161
Market Cap$122,803
Volume$6,921
Market Cap$122,745
Volume$2
5147
$0.00012272
2.70%
Market Cap$122,719
Volume$56
5164
$0.00023514
766.50%
Market Cap$122,671
Volume$449
5165
$0.00012259
13.60%
Market Cap$122,577
Volume$65,240
5162
$0.00058365
0.70%
Market Cap$122,567
Volume$73
5168
$0.00012471
8.30%
Market Cap$122,506
Volume$7,411
5169
$0.00012254
24.50%
Market Cap$122,500
Volume$99,393
5167
$0.00050689
0.20%
Market Cap$122,483
Volume$881
5156
$0.00000305
4.70%
Market Cap$122,247
Volume$530
4973
$0.00126018
19.60%
Market Cap$122,232
Volume$4
5170
Market Cap$122,207
Volume$13
5172
$0.00018398
0.80%
Market Cap$122,066
Volume$1,055
Market Cap$122,021
Volume$4.34M
5173
$0.00012201
4.00%
Market Cap$121,991
Volume$16
5163
$0.00012193
11.50%
Market Cap$121,933
Volume$34,655
5174
$0.00012633
6.70%
Market Cap$121,932
Volume$1,666
5175
$0.00015981
4.50%
Market Cap$121,910
Volume$25,618
5176
$0.00012189
2.10%
Market Cap$121,883
Volume$10
Market Cap$121,840
Volume$10
5161
$1.06
0.10%
Market Cap$121,747
Volume$3,224
5196
$0.00000402
0.20%
Market Cap$121,733
Volume$1,730
5178
$0.00012171
18.30%
Market Cap$121,727
Volume$4
5179
Market Cap$121,725
Volume$8
5180
$0.00000356
0.10%
Market Cap$121,712
Volume$47
5182
$0.00013088
1.80%
Market Cap$121,698
Volume$25,655
5183
$0.01
22.90%
Market Cap$121,660
Volume$1,988
Market Cap$121,588
Volume$33
5184
$0.0000016
0.40%
Market Cap$121,499
Volume$25
4756
Market Cap$121,499
Volume$2
5112
$0.00012804
5.80%
Market Cap$128,024
Volume$5,553
Market Cap$128,019
Volume$59,643

Data provided by Coingecko API