Monavale (MONA) Live Price

Monavale logo
MONAMonavale
JPY 8,544.47+ 4.95%
Market Cap
JPY 89.35M
4.96%
Volume (24)
JPY 959,401
0.31%
Circulating Supply
10,456 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Monavale Price Today

Monavale Price
JPY 8,544.47

Price Change

JPY 402.66
4.95%
24h Low / 24h High
JPY 8,073.34 / JPY 8,620.26

Trading Volume

JPY 959,401
0.31%
Volume / Market Cap
0.010737436
Market Dominance
0.000015758511%
Market Rank
#4625

Monavale Supply

Circulating Supply
10,456.128 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA

Monavale Market Cap

Market Cap
JPY 89,351,029
4.96%

Fully Diluted
Market Cap

JPY 96,562,194
4.61%

Monavale Price Yesterday

Yesterday's Low / High
JPY 8,156.2759 / JPY 8,181.5446
Yesterday's Open / Close
JPY 8,181.5446 / JPY 8,156.2759
Yesterday's Change
4.60%
Yesterday's Volume
JPY 377,698.79

Monavale Price History

7d Low / 7d High
JPY 50.318859 / JPY 58.056033
30d Low / 30d High
JPY 7,464.0976 / JPY 8,181.5446
90d Low / 90d High
JPY 7,361.3849 / JPY 8,535.4093
52 Week Low / 52 Week High
JPY 7,361.3849 / JPY 8,702.858
All Time High3월 20일, 2021 (4 years ago)
JPY 309,738
97.24%
All Time Low4월 7일, 2025 (3 months ago)
JPY 2,870.64
197.76%

Data provided by Coingecko API

MONA to JPY converter

Monavale
MonavaleMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monavale Price Chart (MONA to JPY)

MONAJPY by TradingView

Monavale Exchanges

Instant crypto to crypto exchange coming soon!

Monavale Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 7,535.315061
JPY 0
JPY 8,181.544598
JPY 7,519.024758
2025. 7. 26.
JPY 7,976.641561
JPY 7,535.315061
JPY 8,071.425838
JPY 7,464.0976
2025. 7. 25.
JPY 7,967.731841
JPY 7,976.641561
JPY 8,535.409312
JPY 7,740.766403
2025. 7. 24.
JPY 7,548.923077
JPY 7,967.731841
JPY 7,654.02592
JPY 7,361.384881
2025. 7. 23.
JPY 7,872.919174
JPY 7,548.923077
JPY 7,884.697932
JPY 7,419.404062
2025. 7. 22.
JPY 8,391.419507
JPY 7,872.919174
JPY 8,475.280881
JPY 7,671.075732
2025. 7. 21.
JPY 8,656.757738
JPY 8,391.419507
JPY 8,702.858041
JPY 8,332.174147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,879
0.98%
Market CapJPY 2.35T
VolumeJPY 42.82B
2
JPY 3,783.14
1.39%
Market CapJPY 457.42B
VolumeJPY 36.19B
3
JPY 3.15
1.82%
Market CapJPY 186.82B
VolumeJPY 6.9B
5
JPY 832.51
0.35%
Market CapJPY 116.04B
VolumeJPY 3.29B
6
JPY 185.11
1.38%
Market CapJPY 99.58B
VolumeJPY 11.45B
8
JPY 0.229326
4.25%
Market CapJPY 34.5B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

4622
JPY 1.086
3.33%
Market CapJPY 89.47M
VolumeJPY 14.55M
4623
JPY 0.01334467
12.59%
Market CapJPY 89.41M
VolumeJPY 6.48M
4624
JPY 8.93
0.42%
Market CapJPY 89.36M
VolumeJPY 644,603
4626
JPY 0.111254
8.91%
Market CapJPY 89.27M
VolumeJPY 644,987
4627
JPY 17.82
11.92%
Market CapJPY 89.12M
VolumeJPY 1.27B

Data provided by Coingecko API