Monavale (MONA) Live Price

Monavale logo
MONAMonavale
JPY 3,555.8 -0.21%
Market Cap
JPY 37.15M
0.28%
Volume (24)
JPY 357,700
0.67%
Circulating Supply
10,456 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Monavale Price Today

Monavale Price
JPY 3,555.8

Price Change

JPY -7.4046924
0.21%
24h Low / 24h High
JPY 3,552.93 / JPY 3,663.59

Trading Volume

JPY 357,700
0.67%
Volume / Market Cap
0.009627387
Market Dominance
0.0000082278396%
Market Rank
#5109

Monavale Supply

Circulating Supply
10,456.128 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA

Monavale Market Cap

Market Cap
JPY 37,154,422
0.28%

Fully Diluted
Market Cap

JPY 40,153,007
1.61%

Monavale Price Yesterday

Yesterday's Low / High
JPY 3,610.0176 / JPY 3,612.7069
Yesterday's Open / Close
JPY 3,612.7069 / JPY 3,610.0176
Yesterday's Change
1.54%
Yesterday's Volume
JPY 25,450.518

Monavale Price History

7d Low / 7d High
JPY 22.739982 / JPY 26.056811
30d Low / 30d High
JPY 3,514.2326 / JPY 3,653.6233
90d Low / 90d High
JPY 3,396.4078 / JPY 3,888.5882
52 Week Low / 52 Week High
JPY 3,396.4078 / JPY 3,902.871
All Time High3월 20일, 2021 (3 years ago)
JPY 309,738
98.84%
All Time Low2월 3일, 2025 (24 days ago)
JPY 3,333.77
7.86%

Data provided by Coingecko API

MONA to JPY converter

Monavale
MonavaleMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monavale Price Chart (MONA to JPY)

MONAJPY by TradingView

Monavale Exchanges

Instant crypto to crypto exchange coming soon!

Monavale Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 3,579.815363
JPY 0
JPY 3,653.623256
JPY 3,518.320571
2025. 2. 25.
JPY 3,661.009889
JPY 3,579.815363
JPY 3,661.009889
JPY 3,396.407788
2025. 2. 24.
JPY 3,871.801149
JPY 3,661.009889
JPY 3,871.801149
JPY 3,613.310735
2025. 2. 23.
JPY 3,826.602477
JPY 3,871.801149
JPY 3,888.588176
JPY 3,806.353175
2025. 2. 22.
JPY 3,760.389132
JPY 3,826.602477
JPY 3,854.626341
JPY 3,760.389132
2025. 2. 21.
JPY 3,671.112164
JPY 3,760.389132
JPY 3,902.871041
JPY 3,668.480608
2025. 2. 20.
JPY 3,685.66685
JPY 3,671.112164
JPY 3,787.929284
JPY 3,648.150445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,664
0.52%
Market CapJPY 1.66T
VolumeJPY 314.24B
2
JPY 2,294.4
0.41%
Market CapJPY 276.45B
VolumeJPY 92.82B
4
JPY 2.19
1.18%
Market CapJPY 126.94B
VolumeJPY 5.38B
5
JPY 601.53
0.78%
Market CapJPY 87.7B
VolumeJPY 1.32B
6
JPY 135.97
3.79%
Market CapJPY 67.73B
VolumeJPY 4.77B
8
JPY 0.205341
4.14%
Market CapJPY 30.37B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5106
JPY 0.00049916
3.76%
Market CapJPY 37.51M
VolumeJPY 72,933
5107
JPY 0.064336
0.41%
Market CapJPY 37.49M
VolumeJPY 3.1M
5108
JPY 0.03742449
1.67%
Market CapJPY 37.47M
VolumeJPY 20.42M
5113
JPY 0.212482
1.08%
Market CapJPY 37.45M
VolumeJPY 2,339
5110
JPY 60.33
1.98%
Market CapJPY 37.39M
VolumeJPY 753,932

Data provided by Coingecko API