Monavale (MONA) Live Price

Monavale logo
MONAMonavale
JPY 5,337.14 -11.40%
Market Cap
JPY 55.81M
11.47%
Volume (24)
JPY 1,228,587
40.11%
Circulating Supply
10,456 MONA
Issue Date
-

Data provided by Coingecko API

MONA price Statistics

Monavale Price Today

Monavale Price
JPY 5,337.14

Price Change

JPY -686.85379
11.40%
24h Low / 24h High
JPY 4,991.3 / JPY 6,040.59

Trading Volume

JPY 1,228,587
40.11%
Volume / Market Cap
0.022015405
Market Dominance
0.0000097771866%
Market Rank
#5012

Monavale Supply

Circulating Supply
10,456.128 MONA
Total Supply
11,300 MONA
Max Supply
11,300 MONA

Monavale Market Cap

Market Cap
JPY 55,805,788
11.47%

Fully Diluted
Market Cap

JPY 60,309,651
9.87%

Monavale Price Yesterday

Yesterday's Low / High
JPY 5,890.8562 / JPY 5,952.6834
Yesterday's Open / Close
JPY 5,890.8562 / JPY 5,952.6834
Yesterday's Change
9.87%
Yesterday's Volume
JPY 37,086.7

Monavale Price History

7d Low / 7d High
JPY 29.728159 / JPY 40.395164
30d Low / 30d High
JPY 5,890.8562 / JPY 6,153.5671
90d Low / 90d High
JPY 5,316.5135 / JPY 6,294.3239
52 Week Low / 52 Week High
JPY 3,350.1285 / JPY 7,537.1338
All Time High3월 20일, 2021 (3 years ago)
JPY 309,738
98.28%
All Time Low1월 20일, 2025 (7 days ago)
JPY 3,350.13
59.31%

Data provided by Coingecko API

MONA to JPY converter

Monavale
MonavaleMONA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monavale Price Chart (MONA to JPY)

MONAJPY by TradingView

Monavale Exchanges

Instant crypto to crypto exchange coming soon!

Monavale Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 6,087.196735
JPY 0
JPY 6,153.567109
JPY 5,890.856188
2025. 1. 25.
JPY 6,186.3901
JPY 6,087.196735
JPY 6,186.3901
JPY 5,975.71235
2025. 1. 24.
JPY 6,022.200589
JPY 6,186.3901
JPY 6,294.323921
JPY 5,941.376649
2025. 1. 23.
JPY 5,414.769103
JPY 6,022.200589
JPY 5,956.176625
JPY 5,316.513534
2025. 1. 22.
JPY 5,038.316303
JPY 5,414.769103
JPY 5,481.916558
JPY 4,630.651346
2025. 1. 21.
JPY 4,902.82589
JPY 5,038.316303
JPY 5,058.751186
JPY 4,638.326094
2025. 1. 20.
JPY 7,537.133829
JPY 4,902.82589
JPY 7,537.133829
JPY 3,350.12849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,650
5.16%
Market CapJPY 1.98T
VolumeJPY 84.56B
2
JPY 3,073.09
7.81%
Market CapJPY 370.9B
VolumeJPY 38.6B
3
JPY 2.92
6.94%
Market CapJPY 168.36B
VolumeJPY 13.84B
5
JPY 226.77
11.50%
Market CapJPY 110.32B
VolumeJPY 12.83B
6
JPY 662.37
3.12%
Market CapJPY 96.78B
VolumeJPY 1.55B
8
JPY 0.321534
8.87%
Market CapJPY 47.65B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

5009
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
5011
JPY 0.02310533
24.61%
Market CapJPY 55.92M
VolumeJPY 4.29M
5010
JPY 552,703
8.69%
Market CapJPY 55.85M
VolumeJPY 0
5004
JPY 0.056031
8.87%
Market CapJPY 55.72M
VolumeJPY 402,085
Market CapJPY 55.56M
VolumeJPY 1.75M

Data provided by Coingecko API