Common (COMMON) Live Price

Common logo
COMMONCommon
$0.00008+ 3.52%
Market Cap
$244,813
3.49%
Volume (24)
$131,737
25.94%
Circulating Supply
3,042,716,800 COMMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COMMON price Statistics

Common Price Today

Common Price
$0.00008048

Price Change

$0.00000274
3.52%
24h Low / 24h High
$0.00007507 / $0.00008392

Trading Volume

$131,737
25.94%
Volume / Market Cap
0.53811276
Market Dominance
0.000010003353%
Market Rank
#4273

Common Supply

Circulating Supply
3,042,716,762 COMMON
Total Supply
10,000,000,000 COMMON
Max Supply
0 COMMON

Common Market Cap

Market Cap
$244,813
3.49%

Fully Diluted
Market Cap

$804,587
4.57%

Common Price Yesterday

Yesterday's Low / High
$0.000076795325 / $0.000077088278
Yesterday's Open / Close
$0.000077088278 / $0.000076795325
Yesterday's Change
4.60%
Yesterday's Volume
$56,347.784

Common Price History

7d Low / 7d High
$0.000064736166 / $0.000096273594
30d Low / 30d High
$0.000075331004 / $0.000079312972
90d Low / 90d High
$0.000075331004 / $0.000086654587
52 Week Low / 52 Week High
$0.000064736166 / $0.000096273594
All Time High10월 27일, 2025 (10 months ago)
$0.03666064
99.78%
All Time Low8월 20일, 2026 (6 days ago)
$0.00006319
27.36%

Data provided by Coingecko API

COMMON to USD converter

Common
CommonCOMMON
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Price Chart (COMMON to USD)

COMMONUSD by TradingView

Common Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000081
COMMON/USDT
$0
$41,348
Recently
Gate
Gate
$0.000081
COMMON/USDT
$0
$24,705
Recently

Common Historical Price Data (USD)

Date
2026. 8. 25.
$0.000078
$0.000077
$0.000079
$0.000075
2026. 8. 24.
$0.000083
$0.000078
$0.000083
$0.000078
2026. 8. 23.
$0.000083
$0.000083
$0.000085
$0.000082
2026. 8. 22.
$0.000089
$0.000083
$0.000089
$0.000083
2026. 8. 21.
$0.000082
$0.000089
$0.000096
$0.000074
2026. 8. 20.
$0.000068
$0.000082
$0.000084
$0.000065
2026. 8. 19.
$0.000073
$0.000068
$0.000074
$0.000068

Data provided by Coingecko API

COMMON Price Live Data

The live price of COMMON is $ 0.00008 per (COMMON/USD) today with a current market cap of 244,813 USD. 24-hour trading volume is $ 131,737 USD. COMMON to USD price is updated in real-time. Common is +3.52% in the last 24 hours. It has a circulating supply of $ 3,042,716,800 COMMON.

Common Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 38 minutes and 39 seconds

Explore Our Other Products for COMMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,022
1.04%
Market Cap$1.57T
Volume$31.01B
2
$2,445.4
0.96%
Market Cap$295.19B
Volume$12.02B
4
$698.64
0.28%
Market Cap$93.06B
Volume$854.49M
5
$1.4
4.81%
Market Cap$87.57B
Volume$3.45B
7
$96.53
1.76%
Market Cap$56.32B
Volume$3.25B
11
$0.09
4.31%
Market Cap$13.36B
Volume$714.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$371,684
Volume$4,250
Market Cap$371,534
Volume$100,444
3820
$0.37
0.70%
Market Cap$370,696
Volume$23
3821
$0.00037043
1.71%
Market Cap$370,415
Volume$197
3822
$0.00197804
6.44%
Market Cap$370,235
Volume$1,659
$0.00036999
0%
Market Cap$369,994
Volume$6
3855
$0.0023998
0.21%
Market Cap$369,982
Volume$98
3819
$0.00253335
0.11%
Market Cap$369,423
Volume$17,950
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3828
$0.00029367
3.55%
Market Cap$367,700
Volume$12,648
3823
$0.00198432
0.35%
Market Cap$367,623
Volume$105
3824
$0.14
0.38%
Market Cap$367,161
Volume$423
3825
$0.01
0.92%
Market Cap$366,777
Volume$139
3826
$0.00033339
2.98%
Market Cap$366,704
Volume$4,379
3827
$0.01
17.82%
Market Cap$366,472
Volume$437
3829
Market Cap$365,822
Volume$551
3830
$0.00000053
0.56%
Market Cap$365,575
Volume$11,716
3831
Market Cap$365,300
Volume$133
Market Cap$365,291
Volume$2
Market Cap$365,044
Volume$9,533
3833
$0.00000364
1.00%
Market Cap$364,285
Volume$3
Market Cap$364,023
Volume$1,191
3835
$0.0003638
1.40%
Market Cap$363,947
Volume$29,178
3837
$0.00086081
5.28%
Market Cap$363,760
Volume$6
3838
$0.00000043
0.87%
Market Cap$363,725
Volume$4,677
3839
$0.00172331
87.32%
Market Cap$363,634
Volume$20,615
3840
$0.00000182
2.14%
Market Cap$363,099
Volume$607
3841
$0.00018258
0.88%
Market Cap$362,699
Volume$3
3842
$0.00036259
4.70%
Market Cap$362,470
Volume$2,980
3843
Market Cap$362,184
Volume$3,823
3552
$0.02
0%
Market Cap$361,969
Volume$7
3846
$0.0003619
12.04%
Market Cap$361,830
Volume$6,342
3845
Market Cap$361,814
Volume$552
3844
$0.00023339
3.83%
Market Cap$361,779
Volume$753
3848
$0.00036216
2.71%
Market Cap$361,764
Volume$3,880
3847
$0.00040171
0%
Market Cap$361,728
Volume$11
3836
$0.00036215
0.18%
Market Cap$361,380
Volume$1
3849
$0.04
4.55%
Market Cap$361,263
Volume$46
3850
$0.00181
0.52%
Market Cap$361,233
Volume$1,327
3851
$0.01
2.13%
Market Cap$361,030
Volume$194
3554
$0.02
0%
Market Cap$360,709
Volume$1
3852
$0.00039041
21.09%
Market Cap$359,585
Volume$29,278
3853
$0.36
3.27%
Market Cap$359,082
Volume$3,860
3854
$0.00035891
1.21%
Market Cap$358,909
Volume$25,358
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3855
$0.00000036
2.16%
Market Cap$357,296
Volume$514
3856
$0.00035699
1.06%
Market Cap$356,995
Volume$3,783
3857
$0.00035672
6.33%
Market Cap$356,570
Volume$40,801
3859
$0.0017826
1.12%
Market Cap$356,522
Volume$718
Market Cap$356,499
Volume$1,332
3861
$0.00035645
8.45%
Market Cap$356,454
Volume$2,387
3860
$0.29
0.02%
Market Cap$356,431
Volume$64
3862
$0.00035642
1.96%
Market Cap$356,415
Volume$42
3864
Market Cap$355,714
Volume$45,082
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
Market Cap$354,474
Volume$112,048
3863
$0.00289735
1.91%
Market Cap$354,460
Volume$45,763
Market Cap$354,170
Volume$4
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3867
$0.00035292
0.72%
Market Cap$352,923
Volume$33,265
3868
Market Cap$352,010
Volume$1,386
3869
$0.00045183
0.12%
Market Cap$351,863
Volume$4,293
3870
$0.00054265
5.12%
Market Cap$351,261
Volume$54,713
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3871
$0.00000351
0.61%
Market Cap$350,523
Volume$10,009
3872
$0.00036214
2.79%
Market Cap$350,202
Volume$601
3873
Market Cap$350,038
Volume$66
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$348,305
Volume$8,768
3874
$0.00035211
4.58%
Market Cap$348,263
Volume$10,906
3875
$0.00000004
1.02%
Market Cap$348,072
Volume$484
3904
$0.00000185
0%
Market Cap$347,828
Volume$19
3876
$0.00016547
26.95%
Market Cap$347,486
Volume$170
Market Cap$347,134
Volume$8,817
3878
$0.03
0.71%
Market Cap$347,095
Volume$65,376
3879
$0.03
1.01%
Market Cap$347,090
Volume$316
3880
$0.00110134
7.68%
Market Cap$346,652
Volume$5,041
3882
$0.00034724
87.63%
Market Cap$346,486
Volume$47,791
3883
$0.00034648
2.72%
Market Cap$346,416
Volume$1,055
3884
$81,632
8.63%
Market Cap$346,255
Volume$810
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
Market Cap$345,833
Volume$5,506
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3886
$0.14
2.27%
Market Cap$345,415
Volume$119,313
3887
$0.00053307
13.23%
Market Cap$345,127
Volume$115,385
3888
$0.00344981
1.59%
Market Cap$344,983
Volume$1,921
3889
$0.00000472
0.59%
Market Cap$344,808
Volume$236
3881
$0.00000345
0.21%
Market Cap$344,113
Volume$3
3890
$0.00070455
2.21%
Market Cap$343,959
Volume$265
3891
$0.00034361
5.29%
Market Cap$343,607
Volume$155
3892
$0.00034378
15.15%
Market Cap$343,325
Volume$181,666
3893
$0.01
1.28%
Market Cap$343,123
Volume$109
3894
$0.00092447
1.24%
Market Cap$342,456
Volume$6
3895
$0.00094136
0.65%
Market Cap$342,313
Volume$164,540
3896
$0.00123204
0.82%
Market Cap$342,136
Volume$539
3897
$0.00090862
0.61%
Market Cap$341,817
Volume$2,952
3898
$1
0.06%
Market Cap$341,487
Volume$144
Market Cap$341,482
Volume$93
Market Cap$371,684
Volume$4,250
Market Cap$371,534
Volume$100,444

Data provided by Coingecko API