Common (COMMON) Live Price

Common logo
COMMONCommon
$0.000073 -6.85%
Market Cap
$222,152
6.84%
Volume (24)
$86,323
58.28%
Circulating Supply
3,042,716,800 COMMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COMMON price Statistics

Common Price Today

Common Price
$0.00007301

Price Change

$-0.000005366174
6.85%
24h Low / 24h High
$0.00007222 / $0.00007772

Trading Volume

$86,323
58.28%
Volume / Market Cap
0.38857629
Market Dominance
0.0000082425032%
Market Rank
#4290

Common Supply

Circulating Supply
3,042,716,762 COMMON
Total Supply
10,000,000,000 COMMON
Max Supply
0 COMMON

Common Market Cap

Market Cap
$222,152
6.84%

Fully Diluted
Market Cap

$730,110
1.79%

Common Price Yesterday

Yesterday's Low / High
$0.000074137463 / $0.000074549151
Yesterday's Open / Close
$0.000074549151 / $0.000074137463
Yesterday's Change
1.79%
Yesterday's Volume
$95,030.141

Common Price History

7d Low / 7d High
$0.000071800021 / $0.000085084899
30d Low / 30d High
$0.000072412817 / $0.000078454793
90d Low / 90d High
$0.000071800021 / $0.000081687496
52 Week Low / 52 Week High
$0.000071800021 / $0.000085084899
All Time High10월 27일, 2025 (10 months ago)
$0.03666064
99.80%
All Time Low8월 20일, 2026 (10 days ago)
$0.00006319
15.54%

Data provided by Coingecko API

COMMON to USD converter

Common
CommonCOMMON
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Price Chart (COMMON to USD)

COMMONUSD by TradingView

Common Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000072
COMMON/USDT
$0.000001
$13,539
Recently
Gate
Gate
$0.000073
COMMON/USDT
$0
$10,652
Recently

Common Historical Price Data (USD)

Date
2026. 8. 29.
$0.000076
$0.000075
$0.000078
$0.000074
2026. 8. 28.
$0.000075
$0.000076
$0.000076
$0.000072
2026. 8. 27.
$0.000077
$0.000075
$0.000077
$0.000072
2026. 8. 26.
$0.000077
$0.000077
$0.000082
$0.000076
2026. 8. 25.
$0.000078
$0.000077
$0.000079
$0.000075
2026. 8. 24.
$0.000083
$0.000078
$0.000083
$0.000078
2026. 8. 23.
$0.000083
$0.000083
$0.000085
$0.000082

Data provided by Coingecko API

COMMON Price Live Data

The live price of COMMON is $ 0.000073 per (COMMON/USD) today with a current market cap of 222,152 USD. 24-hour trading volume is $ 86,323 USD. COMMON to USD price is updated in real-time. Common is -6.85% in the last 24 hours. It has a circulating supply of $ 3,042,716,800 COMMON.

Common Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 55 minutes and 22 seconds

Explore Our Other Products for COMMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,144
0.57%
Market Cap$1.57T
Volume$14.59B
2
$2,456.85
0.64%
Market Cap$296.5B
Volume$5.49B
4
$694.06
0.46%
Market Cap$92.42B
Volume$484.84M
5
$1.39
0.44%
Market Cap$87.48B
Volume$1.05B
7
$105.04
0.88%
Market Cap$61.45B
Volume$2.12B
11
$0.09
0.28%
Market Cap$13.24B
Volume$319.2M

Data provided by Coingecko API

More Cryptocurrencies

3731
$0.00000001
6.68%
Market Cap$373,973
Volume$1,119
3732
$0.00000511
0.97%
Market Cap$373,878
Volume$46
Market Cap$373,799
Volume$1,549
3745
$0.00000037
0.00%
Market Cap$373,470
Volume$17
3798
Market Cap$372,367
Volume$38
Market Cap$372,281
Volume$2,827
3735
$0.00026913
3.55%
Market Cap$372,241
Volume$210
3816
$0.00000037
0%
Market Cap$372,020
Volume$2
3737
$0.01
0.25%
Market Cap$371,557
Volume$4
Market Cap$371,346
Volume$22,849
3759
$0.04
1.06%
Market Cap$370,113
Volume$136
$0.00036999
0%
Market Cap$369,994
Volume$6
3753
$0
0.02%
Market Cap$369,733
Volume$3
3739
$0.00046503
52.89%
Market Cap$369,502
Volume$160,078
Market Cap$368,894
Volume$1.07M
3741
$0.0004185
9.03%
Market Cap$368,307
Volume$82,175
3742
$0.0014324
0.81%
Market Cap$367,916
Volume$80,091
3743
$0.00059237
7.72%
Market Cap$367,355
Volume$2,810
3744
$0.03
0.31%
Market Cap$367,241
Volume$338
3745
$0.00036406
0%
Market Cap$366,692
Volume$319,994
3746
$0.00036671
11.14%
Market Cap$366,406
Volume$15,553
3747
$0.00195754
0%
Market Cap$366,394
Volume$29
3857
$0.14
0%
Market Cap$365,959
Volume$211
Market Cap$365,846
Volume$38,590
3749
$0.00038837
16.45%
Market Cap$365,222
Volume$24,136
3750
$0.00036898
1.87%
Market Cap$365,076
Volume$25,900
3751
$0.00197091
1.26%
Market Cap$364,940
Volume$35
3752
$0.00044483
3.86%
Market Cap$364,759
Volume$1,236
3753
$0.77
8.20%
Market Cap$364,737
Volume$7,218
3796
$0.00236495
0.21%
Market Cap$364,609
Volume$2
3754
$0.00039616
72.04%
Market Cap$364,015
Volume$108,608
3755
$0.00036293
0.57%
Market Cap$363,918
Volume$24,754
3756
$0.00036314
3.30%
Market Cap$363,136
Volume$1,201
3758
$0.01
0.47%
Market Cap$362,112
Volume$32
3552
$0.02
0%
Market Cap$361,969
Volume$7
3757
$0.00000381
3.33%
Market Cap$361,856
Volume$2,911
3827
$0.00181197
0.34%
Market Cap$361,625
Volume$20
Market Cap$361,530
Volume$124
3760
Market Cap$361,213
Volume$207
3761
$0.02
0.87%
Market Cap$361,108
Volume$135
3762
$0.04
3.53%
Market Cap$361,044
Volume$1,353
3763
$0.01
0%
Market Cap$360,904
Volume$1,569
3554
$0.02
0%
Market Cap$360,709
Volume$1
3826
$0.00024038
0%
Market Cap$360,569
Volume$85
3764
$0.00000042
0.53%
Market Cap$360,185
Volume$18,419
3834
$0.0003595
0%
Market Cap$359,496
Volume$1
3765
$0.01
0.51%
Market Cap$359,491
Volume$41,725
3766
$16.86
0%
Market Cap$359,129
Volume$0
3767
$0.00061136
0.15%
Market Cap$359,045
Volume$3,609
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3768
$0.00000052
0%
Market Cap$358,209
Volume$68
3769
$0.01
2.33%
Market Cap$358,114
Volume$11
Market Cap$358,028
Volume$125,372
3771
$0.00035726
2.12%
Market Cap$357,882
Volume$39,342
Market Cap$357,570
Volume$3
3772
$0.00001204
8.36%
Market Cap$357,561
Volume$4,369
3773
Market Cap$357,549
Volume$248,218
3824
Market Cap$357,535
Volume$1,638
3774
$0.00035717
0.71%
Market Cap$357,162
Volume$13
3775
$0.00036671
0.61%
Market Cap$357,137
Volume$47,088
Market Cap$356,502
Volume$103,259
3777
$0.00000178
0.23%
Market Cap$356,477
Volume$46
3778
$0.00022987
0.07%
Market Cap$356,221
Volume$746
3779
$0.00039543
0.80%
Market Cap$355,772
Volume$42
3780
$0.00000356
1.56%
Market Cap$355,619
Volume$69,714
3781
$0.00000182
15.33%
Market Cap$355,582
Volume$19,275
Market Cap$355,331
Volume$26
3782
$0.00071329
42.58%
Market Cap$355,035
Volume$17,490
3783
Market Cap$354,815
Volume$20,829
3784
$0.00035481
14.20%
Market Cap$354,801
Volume$150,345
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
Market Cap$354,620
Volume$1,069
3786
Market Cap$354,534
Volume$2
Market Cap$353,801
Volume$112
3787
$0.0003539
0.61%
Market Cap$353,781
Volume$1,492
3788
$0.00000084
0.95%
Market Cap$353,327
Volume$27,353
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3789
$0.00044145
4.92%
Market Cap$353,153
Volume$32
3790
$0.00176316
1.27%
Market Cap$352,631
Volume$19,644
3791
$0.00006995
3.56%
Market Cap$352,442
Volume$55,181
3792
Market Cap$351,675
Volume$60,129
3793
$1.96
11.32%
Market Cap$351,301
Volume$20,411
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3794
$0.00035098
11.42%
Market Cap$350,973
Volume$37,988
3795
$0.00039422
0.00%
Market Cap$350,857
Volume$2,309
Market Cap$350,411
Volume$1,729
3797
$0.00000086
3.75%
Market Cap$350,383
Volume$1,430
Market Cap$349,762
Volume$15,864
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3799
$0.00000349
0.69%
Market Cap$348,982
Volume$1,597
3800
$0.00034889
31.20%
Market Cap$348,877
Volume$341,448
3801
Market Cap$348,795
Volume$61
3802
$0.00000035
9.84%
Market Cap$348,592
Volume$8,595
Market Cap$348,305
Volume$8,768
3803
Market Cap$348,081
Volume$126
3804
$0.00027834
6.11%
Market Cap$347,916
Volume$33,906
3731
$0.00000001
6.68%
Market Cap$373,973
Volume$1,119
3732
$0.00000511
0.97%
Market Cap$373,878
Volume$46

Data provided by Coingecko API