Common (COMMON) Live Price

Common logo
COMMONCommon
$0.000059+ 4.46%
Market Cap
$182,615
4.46%
Volume (24)
$57,811
0.42%
Circulating Supply
3,113,341,800 COMMON
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

COMMON price Statistics

Common Price Today

Common Price
$0.00005866

Price Change

$0.00000251
4.46%
24h Low / 24h High
$0.00005634 / $0.0000589

Trading Volume

$57,811
0.42%
Volume / Market Cap
0.31657312
Market Dominance
0.0000063284895%
Market Rank
#5180

Common Supply

Circulating Supply
3,113,341,763 COMMON
Total Supply
10,000,000,000 COMMON
Max Supply
0 COMMON

Common Market Cap

Market Cap
$182,615
4.46%

Fully Diluted
Market Cap

$586,556
0.24%

Common Price Yesterday

Yesterday's Low / High
$0.000058720949 / $0.000058877068
Yesterday's Open / Close
$0.000058877068 / $0.000058720949
Yesterday's Change
0.24%
Yesterday's Volume
$59,074.346

Common Price History

7d Low / 7d High
$0.000053905521 / $0.000062338907
30d Low / 30d High
$0.000054532038 / $0.000058877068
90d Low / 90d High
$0.000053905521 / $0.000061209493
52 Week Low / 52 Week High
$0.000053905521 / $0.000062338907
All Time High10월 27일, 2025 (11 months ago)
$0.03666064
99.84%
All Time Low9월 16일, 2026 (9 days ago)
$0.00005107
14.86%

Data provided by Coingecko API

COMMON to USD converter

Common
CommonCOMMON
USD
USDUSD

Data provided by Coingecko API

Real-Time Common Price Chart (COMMON to USD)

COMMONUSD by TradingView

Common Exchanges

Instant crypto to crypto exchange coming soon!

Common Historical Price Data (USD)

Date
2026. 9. 25.
$0.000055
$0.000059
$0.000059
$0.000055
2026. 9. 24.
$0.000058
$0.000055
$0.000058
$0.000054
2026. 9. 23.
$0.00006
$0.000058
$0.00006
$0.000058
2026. 9. 22.
$0.00006
$0.00006
$0.000061
$0.000059
2026. 9. 21.
$0.000061
$0.00006
$0.000061
$0.00006
2026. 9. 20.
$0.000062
$0.000061
$0.000062
$0.000061
2026. 9. 19.
$0.000057
$0.000062
$0.000062
$0.000056

Data provided by Coingecko API

COMMON Price Live Data

The live price of COMMON is $ 0.000059 per (COMMON/USD) today with a current market cap of 182,615 USD. 24-hour trading volume is $ 57,811 USD. COMMON to USD price is updated in real-time. Common is +4.46% in the last 24 hours. It has a circulating supply of $ 3,113,341,800 COMMON.

Common Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COMMON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 18 seconds

Explore Our Other Products for COMMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4771
Market Cap$238,876
Volume$602
4772
$0.00023871
7.16%
Market Cap$238,770
Volume$23
Market Cap$238,226
Volume$4
Market Cap$238,072
Volume$6,300
Market Cap$238,059
Volume$153,509
4778
$0.00033022
0%
Market Cap$237,850
Volume$728
4780
$0.00029957
3.59%
Market Cap$237,430
Volume$16
4781
Market Cap$237,420
Volume$17
4782
$0.00023724
0.70%
Market Cap$237,239
Volume$135
4783
$0.00030897
2.66%
Market Cap$237,144
Volume$252
Market Cap$237,046
Volume$30,972
4785
Market Cap$237,045
Volume$32
Market Cap$237,031
Volume$5
4777
$0.00023796
3.94%
Market Cap$236,952
Volume$39,027
4787
Market Cap$236,931
Volume$12,513
$0.00047337
0%
Market Cap$236,685
Volume$3
4788
$0.00026397
2.05%
Market Cap$236,379
Volume$800
4789
Market Cap$236,029
Volume$19,531
4790
$0.02
0.42%
Market Cap$235,888
Volume$80
4791
$0.02
0.61%
Market Cap$235,817
Volume$15
4792
$0.00034986
1.02%
Market Cap$235,433
Volume$11,532
4794
$0.00023538
8.64%
Market Cap$235,380
Volume$360
4795
$0
0.97%
Market Cap$235,144
Volume$503
4796
$0.00023458
1.50%
Market Cap$234,575
Volume$782
4797
$0.00083961
6.19%
Market Cap$234,402
Volume$52
4798
$0.00023486
4.35%
Market Cap$234,346
Volume$1,924
4799
$0.00250982
1.26%
Market Cap$234,253
Volume$323
4800
$0.00024427
0.24%
Market Cap$234,211
Volume$433
4801
Market Cap$234,123
Volume$335
Market Cap$234,036
Volume$1,269
4803
$0.00002549
7.99%
Market Cap$233,871
Volume$1,703
4804
$0.00208
8.30%
Market Cap$233,689
Volume$4,513
4805
$0.00015561
0.18%
Market Cap$233,421
Volume$97
4806
$0.00156917
2.03%
Market Cap$233,184
Volume$1,474
4807
Market Cap$232,879
Volume$6
4808
$0.01
10.63%
Market Cap$232,543
Volume$644
4809
$0.00030982
0.61%
Market Cap$232,103
Volume$1,682
4810
$0.00033104
0.35%
Market Cap$231,967
Volume$913
4811
Market Cap$231,948
Volume$3,200
Market Cap$231,583
Volume$3
4812
$0.0002314
5.18%
Market Cap$231,422
Volume$5,663
4813
$0.00030188
23.41%
Market Cap$231,083
Volume$11,460
4814
$0.00023598
9.79%
Market Cap$231,062
Volume$27,272
4815
$0.00027928
4.17%
Market Cap$230,953
Volume$189
4816
$0.00031151
2.07%
Market Cap$230,288
Volume$1,898
Market Cap$230,001
Volume$261
4817
$0.00000023
0%
Market Cap$229,992
Volume$738
4818
$0.00022969
4.51%
Market Cap$229,669
Volume$1,505
4827
$0.00229618
5.84%
Market Cap$229,618
Volume$89
4820
$90.85
1.99%
Market Cap$229,321
Volume$325
4821
Market Cap$229,236
Volume$822
4822
$0.00022877
15.50%
Market Cap$228,774
Volume$27,820
4828
$0.00023334
76.17%
Market Cap$228,553
Volume$97,704
Market Cap$228,332
Volume$136
Market Cap$228,326
Volume$59
4825
$0.00022834
8.91%
Market Cap$228,293
Volume$1,108
Market Cap$228,190
Volume$18
Market Cap$227,981
Volume$24,326
4830
$0.0022781
2.18%
Market Cap$227,809
Volume$785
4836
$0.00033423
1.73%
Market Cap$227,705
Volume$2,899
4831
$0.00269834
0.07%
Market Cap$227,614
Volume$3
$0.00022759
0%
Market Cap$227,589
Volume$2
Market Cap$227,575
Volume$2,043
4833
Market Cap$227,417
Volume$29,342
4834
$0.00190796
8.72%
Market Cap$227,330
Volume$86
4835
$0.00002285
6.03%
Market Cap$227,126
Volume$5
4837
$0.00000108
0%
Market Cap$226,957
Volume$2
$0.00000004
0%
Market Cap$226,900
Volume$79
4838
$0.00087208
0.38%
Market Cap$226,864
Volume$145
4839
$0.00028813
3.84%
Market Cap$226,718
Volume$593
4840
$0.0011324
0%
Market Cap$226,481
Volume$2
4841
$0.00022647
0%
Market Cap$226,405
Volume$15
4842
Market Cap$225,907
Volume$20,509
4843
$0.00030738
1.99%
Market Cap$225,752
Volume$1,053
4844
$0.00460938
0.40%
Market Cap$225,712
Volume$471
4869
$0.0000105
5.01%
Market Cap$225,547
Volume$29,383
Market Cap$225,416
Volume$72
4845
Market Cap$225,318
Volume$81
4847
$0.00022503
5.32%
Market Cap$225,014
Volume$222
Market Cap$224,799
Volume$3
$0.01
0%
Market Cap$224,798
Volume$1
4848
$0.00023211
9.40%
Market Cap$224,722
Volume$64
Market Cap$224,684
Volume$105
4850
$0.00022457
0%
Market Cap$224,573
Volume$7
4851
$0.00002245
2.27%
Market Cap$224,490
Volume$2,585
4853
Market Cap$224,374
Volume$257
4854
$0.01
1.82%
Market Cap$224,052
Volume$59,484
$0.00038992
0%
Market Cap$224,018
Volume$385
4855
$0.00033887
4.30%
Market Cap$223,652
Volume$2,359
4852
$0.00022896
6.03%
Market Cap$223,460
Volume$26,806
4856
$0.0002326
2.59%
Market Cap$223,450
Volume$24
Market Cap$223,349
Volume$29,259
4857
$0.00000022
0.35%
Market Cap$223,071
Volume$598
4858
$0.00024281
9.68%
Market Cap$223,007
Volume$13,938
4859
$0.00196355
5.10%
Market Cap$222,975
Volume$10,476
4771
Market Cap$238,876
Volume$602
4772
$0.00023871
7.16%
Market Cap$238,770
Volume$23

Data provided by Coingecko API