Moonft (MTC) Live Price

Moonft logo
MTCMoonft
BRL 1.64 -22.90%
Market Cap
BRL 540,188
21.44%
Volume (24)
BRL 1,550,938
0.01%
Circulating Supply
329,999 MTC
Issue Date
-

Data provided by Coingecko API

MTC price Statistics

Moonft Price Today

Moonft Price
BRL 1.64

Price Change

BRL -0.48606112
22.90%
24h Low / 24h High
BRL 1.63 / BRL 2.27

Trading Volume

BRL 1,550,938
0.01%
Volume / Market Cap
2.8711078
Market Dominance
0.0000023545472%
Market Rank
#6499

Moonft Supply

Circulating Supply
329,999 MTC
Total Supply
100,000,000 MTC
Max Supply
100,000,000 MTC

Moonft Market Cap

Market Cap
BRL 540,188
21.44%

Fully Diluted
Market Cap

BRL 163,693,740
17.43%

Moonft Price Yesterday

Yesterday's Low / High
BRL 1.9688092 / BRL 1.9962293
Yesterday's Open / Close
BRL 1.9688092 / BRL 1.9962293
Yesterday's Change
17.28%
Yesterday's Volume
BRL 1,539,164.3

Moonft Price History

7d Low / 7d High
BRL 0.27814141 / BRL 1.0375719
30d Low / 30d High
BRL 1.8744329 / BRL 2.9079471
90d Low / 90d High
BRL 1.8744329 / BRL 4.0689542
52 Week Low / 52 Week High
BRL 1.8744329 / BRL 6.3537791
All Time High12월 31일, 2024 (13 days ago)
BRL 98.44
98.34%
All Time Low1월 19일, 2024 (11 months ago)
BRL 0.03297898
4849.19%

Data provided by Coingecko API

MTC to BRL converter

Moonft
MoonftMTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Moonft Price Chart (MTC to BRL)

MTCBRL by TradingView

Moonft Exchanges

Instant crypto to crypto exchange coming soon!

Moonft Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 2.840082
BRL 0
BRL 2.840082
BRL 1.874433
2025. 1. 11.
BRL 3.773524
BRL 2.840082
BRL 3.82
BRL 2.796795
2025. 1. 10.
BRL 3.259826
BRL 3.773524
BRL 4.068954
BRL 3.259826
2025. 1. 9.
BRL 3.85711
BRL 3.259826
BRL 4.138319
BRL 3.211332
2025. 1. 8.
BRL 4.88877
BRL 3.85711
BRL 4.890874
BRL 3.95379
2025. 1. 7.
BRL 6.279149
BRL 4.88877
BRL 6.279149
BRL 4.797194
2025. 1. 6.
BRL 6.220861
BRL 6.279149
BRL 6.353779
BRL 6.011493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 6 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,571
4.00%
Market CapBRL 1.79T
VolumeBRL 44.27B
2
BRL 3,053.34
6.20%
Market CapBRL 367.6B
VolumeBRL 21.45B
4
BRL 2.37
5.47%
Market CapBRL 136.07B
VolumeBRL 6.46B
5
BRL 664.43
3.94%
Market CapBRL 96.79B
VolumeBRL 805.79M
6
BRL 175.73
6.12%
Market CapBRL 85.09B
VolumeBRL 3.8B
7
BRL 0.32
5.96%
Market CapBRL 46.66B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

6401
BRL 0.00356577
6.50%
Market CapBRL 594,515
VolumeBRL 496
6402
BRL 0.00064545
23.31%
Market CapBRL 597,678
VolumeBRL 63,100
6403
BRL 0.00062541
0%
Market CapBRL 594,643
VolumeBRL 5,120
6404
BRL 0.00277469
0%
Market CapBRL 608,993
VolumeBRL 646
Market CapBRL 615,166
VolumeBRL 12,708
6406
BRL 0.06
10.72%
Market CapBRL 593,281
VolumeBRL 5,475
6407
BRL 0.00028318
5.10%
Market CapBRL 594,669
VolumeBRL 43
6408
BRL 0.00084504
30.75%
Market CapBRL 590,478
VolumeBRL 28,249
6409
BRL 0.00059813
1.02%
Market CapBRL 598,135
VolumeBRL 1,495
6410
BRL 0.00000139
6.15%
Market CapBRL 591,943
VolumeBRL 933
6411
BRL 0.00059432
203.30%
Market CapBRL 594,173
VolumeBRL 1.32M
6412
BRL 0.00059368
5.37%
Market CapBRL 593,681
VolumeBRL 417
6422
Market CapBRL 590,728
VolumeBRL 19,085
6413
BRL 0.00059336
3.64%
Market CapBRL 593,364
VolumeBRL 206
Market CapBRL 590,267
VolumeBRL 2,749
6416
BRL 0.38
2.39%
Market CapBRL 585,483
VolumeBRL 253
6415
BRL 0.33
4.40%
Market CapBRL 584,385
VolumeBRL 192
6417
Market CapBRL 584,228
VolumeBRL 2,929
6419
BRL 0.00000139
11.33%
Market CapBRL 584,631
VolumeBRL 878
6420
Market CapBRL 587,304
VolumeBRL 139
6418
BRL 0.00059044
8.91%
Market CapBRL 583,139
VolumeBRL 22,762
6421
BRL 0.00070171
4.74%
Market CapBRL 583,473
VolumeBRL 1,622
6423
BRL 0.00058255
1.11%
Market CapBRL 582,551
VolumeBRL 139,384
6424
BRL 0.00058621
6.37%
Market CapBRL 586,208
VolumeBRL 7,797
6425
BRL 0.07
6.82%
Market CapBRL 581,525
VolumeBRL 6,627
6426
BRL 0.00058124
5.56%
Market CapBRL 581,241
VolumeBRL 1,230
6427
BRL 0.00058067
8.45%
Market CapBRL 580,624
VolumeBRL 29,695
6428
BRL 0.00050839
0%
Market CapBRL 590,048
VolumeBRL 283
Market CapBRL 588,484
VolumeBRL 12
6430
BRL 0.00058792
3.68%
Market CapBRL 587,917
VolumeBRL 561
6431
BRL 0.00057904
5.60%
Market CapBRL 578,656
VolumeBRL 5,995
6432
BRL 0.00086574
13.87%
Market CapBRL 577,007
VolumeBRL 39,462
6433
BRL 0.00057893
8.19%
Market CapBRL 578,909
VolumeBRL 44,045
6434
BRL 0.00093455
0.43%
Market CapBRL 580,296
VolumeBRL 9
6435
BRL 0.01
5.05%
Market CapBRL 575,186
VolumeBRL 61,990
6436
BRL 0.00058521
6.14%
Market CapBRL 574,782
VolumeBRL 31,935
6437
BRL 0.52
0%
Market CapBRL 578,118
VolumeBRL 85
6439
BRL 0.01
7.44%
Market CapBRL 572,088
VolumeBRL 219,880
6440
BRL 0.00005819
6.52%
Market CapBRL 581,875
VolumeBRL 54
6441
BRL 0.00057623
0%
Market CapBRL 574,268
VolumeBRL 35
6442
BRL 0.00057664
9.73%
Market CapBRL 570,234
VolumeBRL 26,730
6443
BRL 0.00057178
2.26%
Market CapBRL 571,584
VolumeBRL 16,245
6444
BRL 0.00057276
9.60%
Market CapBRL 571,227
VolumeBRL 18,504
6445
BRL 0.00057305
8.09%
Market CapBRL 573,055
VolumeBRL 1,149
6446
BRL 0.00207334
0.68%
Market CapBRL 573,917
VolumeBRL 50
6447
Market CapBRL 570,298
VolumeBRL 361
6448
BRL 0.00059851
22.38%
Market CapBRL 571,755
VolumeBRL 19,696
6449
BRL 0.00126169
49.43%
Market CapBRL 571,637
VolumeBRL 3,451
6450
BRL 0.00002646
4.34%
Market CapBRL 568,106
VolumeBRL 218,677
6452
BRL 0.00057055
5.05%
Market CapBRL 570,152
VolumeBRL 16,567
6453
BRL 0.00057041
15.69%
Market CapBRL 569,707
VolumeBRL 50,229
6454
BRL 0.01
0.73%
Market CapBRL 566,792
VolumeBRL 347,702
6455
BRL 0.00177662
1.03%
Market CapBRL 567,089
VolumeBRL 621
6456
BRL 0.01
9.42%
Market CapBRL 567,078
VolumeBRL 33,608
6451
BRL 0.01
5.68%
Market CapBRL 565,913
VolumeBRL 2,797
6457
Market CapBRL 568,340
VolumeBRL 373
6458
BRL 0.00231129
0.60%
Market CapBRL 563,701
VolumeBRL 671,921
Market CapBRL 564,303
VolumeBRL 1,341
6460
BRL 0.00056587
15.05%
Market CapBRL 565,622
VolumeBRL 41,488
6536
BRL 0.01
12.40%
Market CapBRL 561,043
VolumeBRL 102,457
6461
BRL 0.00056297
14.17%
Market CapBRL 562,973
VolumeBRL 13,958
6462
BRL 0.00000427
9.88%
Market CapBRL 562,687
VolumeBRL 498
6463
BRL 0.00055902
4.76%
Market CapBRL 558,957
VolumeBRL 4,659
6464
BRL 0.00000232
0%
Market CapBRL 567,311
VolumeBRL 1,016
6465
BRL 0.00005632
18.50%
Market CapBRL 556,908
VolumeBRL 7,094
Market CapBRL 557,827
VolumeBRL 62,198
6467
BRL 0.00005688
13.83%
Market CapBRL 556,304
VolumeBRL 1,616
6468
BRL 0.00000002
7.26%
Market CapBRL 556,487
VolumeBRL 1,112
6469
BRL 0.01
0.88%
Market CapBRL 555,799
VolumeBRL 22
6471
BRL 0.00217946
3.55%
Market CapBRL 555,763
VolumeBRL 19
6470
BRL 0.0035736
2.81%
Market CapBRL 557,538
VolumeBRL 1,388
6473
BRL 0.00005545
5.90%
Market CapBRL 554,517
VolumeBRL 223
6472
BRL 0.00055215
3.03%
Market CapBRL 552,152
VolumeBRL 6,815
6475
BRL 0.00055142
19.29%
Market CapBRL 551,393
VolumeBRL 11,339
Market CapBRL 549,124
VolumeBRL 434
6476
BRL 0.00000558
7.16%
Market CapBRL 558,103
VolumeBRL 863
6474
Market CapBRL 548,637
VolumeBRL 55,077
Market CapBRL 556,684
VolumeBRL 2,195
6478
Market CapBRL 548,023
VolumeBRL 7,181
6479
BRL 0.00005509
0%
Market CapBRL 550,928
VolumeBRL 96
6481
BRL 0.00033483
5.71%
Market CapBRL 549,965
VolumeBRL 331
6480
BRL 7.3
15.60%
Market CapBRL 547,407
VolumeBRL 6,431
6483
BRL 0.00063111
21.89%
Market CapBRL 547,213
VolumeBRL 19,400
Market CapBRL 573,059
VolumeBRL 1,368
6485
BRL 0.01
65.86%
Market CapBRL 543,988
VolumeBRL 573,517
6482
BRL 0.00054549
13.23%
Market CapBRL 545,078
VolumeBRL 67,193
6486
BRL 0.00054516
1.55%
Market CapBRL 545,162
VolumeBRL 826,266
6487
Market CapBRL 545,123
VolumeBRL 2,928
6488
BRL 0.00054853
11.57%
Market CapBRL 548,428
VolumeBRL 73,775
6489
BRL 0.01
21.98%
Market CapBRL 542,693
VolumeBRL 22,479
6490
BRL 0.00054344
8.70%
Market CapBRL 543,445
VolumeBRL 1,603
6491
BRL 0.01
11.61%
Market CapBRL 542,924
VolumeBRL 26,413
6492
BRL 0.00184491
0%
Market CapBRL 556,191
VolumeBRL 730
6493
BRL 0.0008384
10.72%
Market CapBRL 541,807
VolumeBRL 93,459
6494
BRL 0.00054203
7.05%
Market CapBRL 541,370
VolumeBRL 93,101
6495
BRL 0.00054453
6.20%
Market CapBRL 543,742
VolumeBRL 1,047
6496
BRL 0.01
5.85%
Market CapBRL 543,302
VolumeBRL 16
6497
BRL 0.00054347
3.59%
Market CapBRL 543,417
VolumeBRL 4,018
6501
BRL 0.08
7.25%
Market CapBRL 540,827
VolumeBRL 17,125
6401
BRL 0.00356577
6.50%
Market CapBRL 594,515
VolumeBRL 496
6402
BRL 0.00064545
23.31%
Market CapBRL 597,678
VolumeBRL 63,100

Data provided by Coingecko API