Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.004806 -0.63%
Market Cap
$507,670
0.96%
Volume (24)
$15,010
0.36%
Circulating Supply
105,661,260 TOPAZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.004806

Price Change

$-0.000030619282
0.63%
24h Low / 24h High
$0.00475751 / $0.00508397

Trading Volume

$15,010.38
0.36%
Volume / Market Cap
0.029567199
Market Dominance
0.00001898343%
Market Rank
#3586

Topaz Supply

Circulating Supply
105,661,263.512 TOPAZ
Total Supply
810,502,285.038 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$507,670
0.96%

Fully Diluted
Market Cap

$3,894,213
0.20%

Topaz Price Yesterday

Yesterday's Low / High
$0.0047939649 / $0.0047962075
Yesterday's Open / Close
$0.0047939649 / $0.0047962075
Yesterday's Change
0.23%
Yesterday's Volume
$14,681.886

Topaz Price History

7d Low / 7d High
$0.0037718185 / $0.0073457787
30d Low / 30d High
$0.0047939649 / $0.0050477772
90d Low / 90d High
$0.0043733461 / $0.0055067767
52 Week Low / 52 Week High
$0.0037718185 / $0.0073457787
All Time High9월 6일, 2026 (5 days ago)
$0.00746338
35.61%
All Time Low7월 23일, 2026 (1 months ago)
$0.00090948
428.43%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
2026. 9. 11.
$0.004907
$0.004794
$0.005033
$0.004796
2026. 9. 10.
$0.004375
$0.004907
$0.005048
$0.004375
2026. 9. 9.
$0.004703
$0.004375
$0.005003
$0.004373
2026. 9. 8.
$0.005635
$0.004703
$0.005644
$0.004646
2026. 9. 7.
$0.004533
$0.005635
$0.005938
$0.004366
2026. 9. 6.
$0.007346
$0.004533
$0.007346
$0.004492
2026. 9. 5.
$0.003772
$0.007346
$0.007216
$0.003772

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.004806 per (TOPAZ/USD) today with a current market cap of 507,670 USD. 24-hour trading volume is $ 15,010 USD. TOPAZ to USD price is updated in real-time. Topaz is -0.63% in the last 24 hours. It has a circulating supply of $ 105,661,260 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 38 minutes and 50 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

3247
$1.11
0.18%
Market Cap$715,008
Volume$18
3248
$0.0007146
0%
Market Cap$714,526
Volume$28
3250
$0.00237619
0%
Market Cap$712,856
Volume$165
3251
$0.03
3.64%
Market Cap$712,854
Volume$28,357
3252
$0.01
1.20%
Market Cap$711,283
Volume$3,531
Market Cap$710,735
Volume$289,468
Market Cap$710,703
Volume$21,677
3255
$0.03
3.52%
Market Cap$710,698
Volume$3,910
3256
Market Cap$708,718
Volume$27,087
3238
Market Cap$708,570
Volume$112
Market Cap$708,116
Volume$165,183
3258
$0.01
0.70%
Market Cap$707,811
Volume$1,051
Market Cap$706,944
Volume$418
Market Cap$706,561
Volume$321,785
3262
$0.00023803
3.57%
Market Cap$706,399
Volume$15,971
3261
$0.03
4.10%
Market Cap$706,271
Volume$2,644
Market Cap$706,267
Volume$1.29M
3263
$0.00000706
8.30%
Market Cap$705,728
Volume$354,476
3265
$0.2
1.22%
Market Cap$705,264
Volume$37,076
3266
$0.00423955
5.17%
Market Cap$705,108
Volume$20
3268
Market Cap$703,612
Volume$71
3270
$0.01
0.58%
Market Cap$702,204
Volume$505
3271
$0.01
0.65%
Market Cap$701,706
Volume$8,152
Market Cap$701,524
Volume$2
3272
$0.00004018
1.83%
Market Cap$701,422
Volume$40,820
3273
$0.00071981
7.65%
Market Cap$701,091
Volume$71,636
3279
$0.00007006
0%
Market Cap$700,624
Volume$116
3267
Market Cap$700,292
Volume$30
3274
$0.00454792
2.18%
Market Cap$699,913
Volume$16
3276
$0.00072398
1.69%
Market Cap$699,575
Volume$1,726
3277
$0.00109717
1.46%
Market Cap$699,429
Volume$146,221
3275
$0.00069942
7.67%
Market Cap$699,424
Volume$26,853
3278
$0.00303988
10.82%
Market Cap$699,173
Volume$58,729
Market Cap$698,064
Volume$5.63M
3279
$0.00069755
2.14%
Market Cap$697,426
Volume$69,639
Market Cap$696,907
Volume$238,069
3281
$0.00001783
2.34%
Market Cap$696,518
Volume$1,795
3283
$0.00425369
2.19%
Market Cap$696,362
Volume$19,984
3290
$0.00069596
27.04%
Market Cap$695,955
Volume$164,446
3285
$0.00000078
2.96%
Market Cap$695,905
Volume$929
Market Cap$695,076
Volume$486,300
3286
$0.00106764
8.88%
Market Cap$694,666
Volume$70,950
Market Cap$693,861
Volume$16
3287
$0.0041776
3.64%
Market Cap$693,450
Volume$1,570
3288
$69.16
3.88%
Market Cap$691,614
Volume$276
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3289
$0.00276012
6.59%
Market Cap$690,914
Volume$380,359
3291
$0.00069864
2.06%
Market Cap$689,480
Volume$3,102
3292
$0.00260709
0.83%
Market Cap$688,829
Volume$57
Market Cap$688,239
Volume$48
Market Cap$685,684
Volume$116
3295
$0.00068528
3.61%
Market Cap$685,215
Volume$1,924
3296
$0.0006849
7.95%
Market Cap$683,921
Volume$10,235
3297
$0.00068391
2.53%
Market Cap$683,912
Volume$2,475
3298
$0.00170804
10.54%
Market Cap$683,212
Volume$3,259
3299
$0.01
1.09%
Market Cap$681,462
Volume$27,316
3250
Market Cap$681,102
Volume$4
3315
$0.00094184
0%
Market Cap$680,838
Volume$3,921
Market Cap$680,511
Volume$489,517
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3301
$0.00072452
15.66%
Market Cap$679,234
Volume$10,444
3302
$0.00002041
2.37%
Market Cap$677,439
Volume$770
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3303
$0.07
4.57%
Market Cap$676,400
Volume$148
3304
$0.00067637
8.44%
Market Cap$676,273
Volume$5,597
3306
$0.00072244
43.82%
Market Cap$676,215
Volume$173,134
3305
Market Cap$675,941
Volume$271
3307
$0.00310663
1.83%
Market Cap$675,692
Volume$840
Market Cap$674,572
Volume$4,520
3310
$0.00000008
0.25%
Market Cap$673,304
Volume$987
3268
$0.01
0%
Market Cap$672,288
Volume$13
3311
Market Cap$671,880
Volume$633
3266
$0.00000972
0%
Market Cap$670,353
Volume$2
3344
$0.00073348
35.05%
Market Cap$669,639
Volume$107,967
3312
Market Cap$669,621
Volume$13,935
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,923
Volume$1.41M
3314
$0.00066884
4.57%
Market Cap$667,256
Volume$26
Market Cap$665,082
Volume$369,112
3316
$0.00084296
5.17%
Market Cap$664,254
Volume$1,998
3285
Market Cap$663,207
Volume$13
3317
$0.00132923
3.52%
Market Cap$662,888
Volume$1,211
3318
$0.00066346
56.01%
Market Cap$662,724
Volume$45,077
3319
$0.00001679
0.01%
Market Cap$662,202
Volume$31,511
3320
$71.9
44.95%
Market Cap$662,009
Volume$525
3321
$0.00478249
1.32%
Market Cap$662,009
Volume$72,438
3322
$0.00235499
1.96%
Market Cap$661,434
Volume$16,109
3323
$0.004886
0.49%
Market Cap$661,369
Volume$535
3324
$0.00066115
0.52%
Market Cap$661,146
Volume$7,562
3332
$0.55
0.87%
Market Cap$660,601
Volume$51,303
Market Cap$660,379
Volume$820,528
3327
$0.00065975
4.76%
Market Cap$659,685
Volume$77,930
3325
$0.00066046
45.19%
Market Cap$659,576
Volume$678,139
3328
Market Cap$659,397
Volume$3,173
3329
$0.00071787
2.46%
Market Cap$659,197
Volume$99
3330
$0.00067166
7.35%
Market Cap$658,432
Volume$49,837
3331
$0.00171729
3.07%
Market Cap$658,267
Volume$527
3247
$1.11
0.18%
Market Cap$715,008
Volume$18
3248
$0.0007146
0%
Market Cap$714,526
Volume$28

Data provided by Coingecko API