Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.004841+ 5.17%
Market Cap
$519,083
22.42%
Volume (24)
$23,994
7.60%
Circulating Supply
107,253,660 TOPAZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.0048408

Price Change

$0.00023807
5.17%
24h Low / 24h High
$0.00436019 / $0.00507957

Trading Volume

$23,994
7.60%
Volume / Market Cap
0.046223822
Market Dominance
0.000019410199%
Market Rank
#3561

Topaz Supply

Circulating Supply
107,253,658.638 TOPAZ
Total Supply
810,502,285.038 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$519,083
22.42%

Fully Diluted
Market Cap

$3,922,645
10.65%

Topaz Price Yesterday

Yesterday's Low / High
$0.0043733461 / $0.004374829
Yesterday's Open / Close
$0.004374829 / $0.0043733461
Yesterday's Change
10.67%
Yesterday's Volume
$11,924.616

Topaz Price History

7d Low / 7d High
$0.0023679268 / $0.0073457787
30d Low / 30d High
$0.0043733461 / $0.0050030434
90d Low / 90d High
$0.0043658505 / $0.0071941937
52 Week Low / 52 Week High
$0.0018129969 / $0.0073457787
All Time High9월 6일, 2026 (4 days ago)
$0.00746338
35.14%
All Time Low7월 23일, 2026 (1 months ago)
$0.00090948
432.26%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
2026. 9. 9.
$0.004703
$0.004375
$0.005003
$0.004373
2026. 9. 8.
$0.005635
$0.004703
$0.005644
$0.004646
2026. 9. 7.
$0.004533
$0.005635
$0.005938
$0.004366
2026. 9. 6.
$0.007346
$0.004533
$0.007346
$0.004492
2026. 9. 5.
$0.003772
$0.007346
$0.007216
$0.003772
2026. 9. 4.
$0.002587
$0.003772
$0.004133
$0.002578
2026. 9. 3.
$0.001813
$0.002587
$0.002604
$0.001813

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.004841 per (TOPAZ/USD) today with a current market cap of 519,083 USD. 24-hour trading volume is $ 23,994 USD. TOPAZ to USD price is updated in real-time. Topaz is +5.17% in the last 24 hours. It has a circulating supply of $ 107,253,660 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 20 minutes and 33 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

3252
Market Cap$705,001
Volume$1.48M
Market Cap$704,889
Volume$163,421
3253
$0.00070189
2.14%
Market Cap$701,802
Volume$2,063
3256
$0.00428045
0.89%
Market Cap$701,364
Volume$23,728
Market Cap$700,891
Volume$7.76M
3255
$0.00070129
4.72%
Market Cap$700,807
Volume$11,479
3257
$0.07
5.01%
Market Cap$699,956
Volume$42
Market Cap$699,845
Volume$19,144
3259
$0.01
0.89%
Market Cap$699,358
Volume$1,948
3260
$0.01
2.11%
Market Cap$698,543
Volume$8,830
3262
$0.00004485
3.10%
Market Cap$698,221
Volume$1,697
3267
$0.00074679
9.83%
Market Cap$697,833
Volume$22,716
Market Cap$697,199
Volume$910,120
3264
$0.00109329
3.22%
Market Cap$696,954
Volume$127,459
3265
$0.00000697
16.91%
Market Cap$696,925
Volume$15,619
Market Cap$696,847
Volume$297
Market Cap$696,527
Volume$1.91M
Market Cap$695,534
Volume$1,789
3269
$0.00069593
37.99%
Market Cap$695,037
Volume$2,569
Market Cap$694,680
Volume$13
3270
Market Cap$693,992
Volume$29,294
3272
$0.00069375
0%
Market Cap$693,668
Volume$88,824
3275
$0.00264731
6.14%
Market Cap$693,368
Volume$116
3273
$0.01
2.06%
Market Cap$692,287
Volume$43,697
Market Cap$691,787
Volume$156,697
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3276
$0.00003957
0.07%
Market Cap$690,555
Volume$47,659
3237
Market Cap$689,277
Volume$40
3277
$0.01
1.94%
Market Cap$688,792
Volume$1,136
3278
Market Cap$687,292
Volume$1
Market Cap$687,196
Volume$11
3279
$0.00009843
3.38%
Market Cap$686,049
Volume$19,826
3280
$0.00070909
3.71%
Market Cap$685,599
Volume$2,003
3281
Market Cap$684,599
Volume$2,322
3282
$0.00079738
18.49%
Market Cap$684,408
Volume$159,340
Market Cap$683,933
Volume$250,006
Market Cap$681,485
Volume$6,088
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$679,081
Volume$1.29M
3287
$0.00440707
5.64%
Market Cap$678,421
Volume$591
Market Cap$678,063
Volume$134,836
Market Cap$677,735
Volume$318,907
3289
$0.00067759
29.36%
Market Cap$677,592
Volume$592,958
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
3290
Market Cap$676,651
Volume$17
3291
$0.00001729
2.36%
Market Cap$675,442
Volume$5,295
3292
$0.00000076
0.64%
Market Cap$674,803
Volume$1,606
Market Cap$674,572
Volume$539,555
Market Cap$674,027
Volume$267,483
3293
$0.00269317
16.38%
Market Cap$674,022
Volume$511,225
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
Market Cap$673,490
Volume$427,491
3297
Market Cap$672,893
Volume$252
3268
$0.01
0%
Market Cap$672,288
Volume$13
3298
$0.00006275
3.81%
Market Cap$672,180
Volume$3,660
3299
$0.00092844
0%
Market Cap$671,552
Volume$792
3300
$0.00107573
3.02%
Market Cap$671,155
Volume$6,537
3302
$0.00067957
3.80%
Market Cap$670,987
Volume$2,065
3301
$0.00068542
0.96%
Market Cap$670,871
Volume$142,168
3266
$0.00000972
0%
Market Cap$670,353
Volume$2
3303
$0.00066987
2.95%
Market Cap$669,737
Volume$745,934
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3304
$0.00102807
6.16%
Market Cap$668,993
Volume$67,545
3305
$0.00307128
1.70%
Market Cap$668,006
Volume$7,372
3306
$0.00000008
20.67%
Market Cap$666,800
Volume$28,166
3309
$0.00480152
4.04%
Market Cap$665,216
Volume$59,845
Market Cap$664,928
Volume$462,333
3287
Market Cap$664,438
Volume$16
3310
$0.00066385
5.49%
Market Cap$663,915
Volume$3,408
3311
$0.00489311
4.22%
Market Cap$662,334
Volume$805
3312
$0.00235156
4.62%
Market Cap$660,943
Volume$12,241
3313
$0.00001986
6.09%
Market Cap$660,481
Volume$5,261
Market Cap$659,880
Volume$1.2M
3315
$0.00072983
1.04%
Market Cap$659,197
Volume$41,474
3316
$0.00029987
0.02%
Market Cap$658,998
Volume$6
3029
Market Cap$657,966
Volume$124
3317
$0.01
1.64%
Market Cap$656,898
Volume$6,099
Market Cap$656,602
Volume$164,189
3319
$0.00065606
11.46%
Market Cap$656,060
Volume$2,944
3320
Market Cap$656,007
Volume$2,417
3321
$0.00052615
1.40%
Market Cap$655,585
Volume$6,124
Market Cap$653,582
Volume$904
3323
$0.00001656
2.96%
Market Cap$653,266
Volume$27,888
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3324
$0.00076784
39.12%
Market Cap$651,770
Volume$131,041
3325
$0.00035495
0.13%
Market Cap$651,326
Volume$25
3326
$0.00158628
18.79%
Market Cap$650,316
Volume$17,220
3249
Market Cap$648,895
Volume$400
3328
$0.00064714
5.38%
Market Cap$647,140
Volume$85
3329
$0.00093882
2.65%
Market Cap$646,904
Volume$136,497
3330
$0.00070364
3.33%
Market Cap$646,127
Volume$2,377
Market Cap$645,814
Volume$16,884
3327
$0.00067553
62.55%
Market Cap$645,377
Volume$2.01M
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3332
Market Cap$645,000
Volume$2,917
3333
$0.00399625
0.52%
Market Cap$644,827
Volume$6,839
3337
$0.00064726
16.46%
Market Cap$643,868
Volume$305,180
3252
Market Cap$705,001
Volume$1.48M
Market Cap$704,889
Volume$163,421

Data provided by Coingecko API