Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.004003 -1.73%
Market Cap
$417,471
2.67%
Volume (24)
$20,365
5.05%
Circulating Supply
104,283,540 TOPAZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00400301

Price Change

$-0.000070462546
1.73%
24h Low / 24h High
$0.00368122 / $0.00415782

Trading Volume

$20,365
5.05%
Volume / Market Cap
0.048781832
Market Dominance
0.000015610596%
Market Rank
#3679

Topaz Supply

Circulating Supply
104,283,536.683 TOPAZ
Total Supply
810,502,285.038 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$417,471
2.67%

Fully Diluted
Market Cap

$3,244,630
2.11%

Topaz Price Yesterday

Yesterday's Low / High
$0.0040759519 / $0.0041034568
Yesterday's Open / Close
$0.0041034568 / $0.0040759519
Yesterday's Change
2.12%
Yesterday's Volume
$19,223.847

Topaz Price History

7d Low / 7d High
$0.0036979446 / $0.0059375685
30d Low / 30d High
$0.0040735103 / $0.0049761212
90d Low / 90d High
$0.0040735103 / $0.0050477772
52 Week Low / 52 Week High
$0.0040735103 / $0.0073457787
All Time High9월 6일, 2026 (7 days ago)
$0.00746338
46.36%
All Time Low7월 23일, 2026 (1 months ago)
$0.00090948
340.14%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
2026. 9. 12.
$0.004794
$0.004103
$0.004802
$0.004074
2026. 9. 11.
$0.004907
$0.004794
$0.005033
$0.004796
2026. 9. 10.
$0.004375
$0.004907
$0.005048
$0.004375
2026. 9. 9.
$0.004703
$0.004375
$0.005003
$0.004373
2026. 9. 8.
$0.005635
$0.004703
$0.005644
$0.004646
2026. 9. 7.
$0.004533
$0.005635
$0.005938
$0.004366
2026. 9. 6.
$0.007346
$0.004533
$0.007346
$0.004492

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.004003 per (TOPAZ/USD) today with a current market cap of 417,471 USD. 24-hour trading volume is $ 20,365 USD. TOPAZ to USD price is updated in real-time. Topaz is -1.73% in the last 24 hours. It has a circulating supply of $ 104,283,540 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 5 minutes and 52 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

3253
$0.00219328
4.82%
Market Cap$657,950
Volume$68
3257
$0.00001665
0.66%
Market Cap$657,656
Volume$30,628
3254
$0.00035831
0.55%
Market Cap$657,493
Volume$400
3255
$0.00083395
1.27%
Market Cap$657,156
Volume$733
3256
$0.01
7.08%
Market Cap$657,137
Volume$1
3258
$0.00479353
12.33%
Market Cap$654,714
Volume$13,475
3259
$0.00170653
0.22%
Market Cap$654,176
Volume$835
3260
$0.00006566
7.48%
Market Cap$653,758
Volume$3,428
3261
$0.00067855
1.37%
Market Cap$653,508
Volume$26
3262
$0.00065799
21.86%
Market Cap$652,652
Volume$396,386
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
Market Cap$651,280
Volume$943,780
3265
$0.00391249
7.32%
Market Cap$650,713
Volume$86
3264
$0.00130384
0.11%
Market Cap$650,226
Volume$124
3265
$0.00469536
2.11%
Market Cap$649,795
Volume$95,574
3266
$0.00064956
1.62%
Market Cap$649,711
Volume$9,252
3249
Market Cap$648,895
Volume$400
3267
$0.00051976
0.45%
Market Cap$647,610
Volume$5,240
3268
$0.01
1.90%
Market Cap$647,067
Volume$1,621
3269
$0.00272502
2.46%
Market Cap$646,698
Volume$257
3365
Market Cap$646,429
Volume$1
3270
$0.00007136
8.25%
Market Cap$646,345
Volume$138
3271
$0.65
1.31%
Market Cap$644,816
Volume$7,889
3273
$0.0008919
3.53%
Market Cap$644,761
Volume$2,707
3272
$0.00064475
2.11%
Market Cap$644,755
Volume$327
3274
Market Cap$644,644
Volume$0
3275
$0.00256943
6.32%
Market Cap$643,101
Volume$327,506
3276
$0.00003773
0.07%
Market Cap$642,428
Volume$105,733
3277
$0.00228734
1.10%
Market Cap$641,872
Volume$5,319
3289
$0.00064129
0.20%
Market Cap$641,240
Volume$16
3278
Market Cap$640,493
Volume$30,018
Market Cap$640,206
Volume$10,244
3280
$0.0002432
0.49%
Market Cap$637,482
Volume$183,866
3281
$0.01
0.90%
Market Cap$636,294
Volume$79
3282
$0.00065446
3.80%
Market Cap$635,665
Volume$191,043
3293
$0.0002644
0%
Market Cap$634,559
Volume$234
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3283
$0.00021147
0.47%
Market Cap$634,295
Volume$29,096
3284
$0.00299579
1.26%
Market Cap$634,243
Volume$989
3286
$0.00067694
1.67%
Market Cap$633,624
Volume$44,688
Market Cap$633,551
Volume$794,832
3288
$0.00074066
0.07%
Market Cap$632,944
Volume$7
Market Cap$632,926
Volume$145,827
Market Cap$632,860
Volume$43,885
3290
$0.00063186
0.40%
Market Cap$631,682
Volume$1,052
3291
$0.00063097
7.24%
Market Cap$630,911
Volume$8,901
3292
$0.00000009
0%
Market Cap$630,461
Volume$7
3293
$0.00010729
0.39%
Market Cap$628,510
Volume$506
3294
$0.00077217
33.85%
Market Cap$628,231
Volume$5,980
3295
$0.09
0.24%
Market Cap$628,096
Volume$1,052
3296
Market Cap$628,010
Volume$152
Market Cap$627,802
Volume$15
3297
$0.00066172
20.22%
Market Cap$627,651
Volume$51,144
3298
$0.00062741
1.05%
Market Cap$625,929
Volume$235
3299
$0.00000091
0.34%
Market Cap$625,590
Volume$24,786
3300
$0.00156137
3.07%
Market Cap$624,549
Volume$51,312
3301
$0.00062528
1.74%
Market Cap$624,009
Volume$1,002
3302
$0.00453119
1.21%
Market Cap$623,365
Volume$186,129
Market Cap$621,391
Volume$8
Market Cap$621,191
Volume$151,428
3304
$0.00062074
10.84%
Market Cap$620,707
Volume$5,210
Market Cap$619,011
Volume$251
3305
$0.62
0.81%
Market Cap$618,774
Volume$1,474
3306
$0.00061818
4.92%
Market Cap$618,179
Volume$1,409
3307
$0.00098944
0.39%
Market Cap$617,318
Volume$1,544
3309
$0.00061615
6.17%
Market Cap$616,171
Volume$16,807
3310
$0.00064323
35.03%
Market Cap$616,089
Volume$43,253
Market Cap$615,383
Volume$487,607
3311
$0.00061488
0.78%
Market Cap$614,878
Volume$573
3312
$0.0038096
0.44%
Market Cap$614,709
Volume$6,784
3313
$0.0019292
0%
Market Cap$614,396
Volume$13
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
Market Cap$613,716
Volume$25
3314
$0.23
0.55%
Market Cap$613,683
Volume$4
3359
$0.01
0.09%
Market Cap$613,543
Volume$418
3315
$0.00478853
0.92%
Market Cap$613,338
Volume$65,907
3316
$0.00061237
0.16%
Market Cap$612,577
Volume$12,565
Market Cap$611,889
Volume$128,933
3317
$0.00001019
1.42%
Market Cap$611,320
Volume$20
3318
$0.22
1.55%
Market Cap$611,209
Volume$502
3320
$0.00061074
3.52%
Market Cap$610,836
Volume$973,136
3348
$4,371.26
0%
Market Cap$610,832
Volume$10
3321
Market Cap$610,442
Volume$607
3319
$0.00090467
1.11%
Market Cap$610,142
Volume$18,535
3322
$0.0006198
0.05%
Market Cap$609,902
Volume$60
Market Cap$609,592
Volume$1
3323
$0.00068471
2.76%
Market Cap$609,458
Volume$1,747
3324
$0.01
0.71%
Market Cap$609,157
Volume$225
3326
$0.06
1.38%
Market Cap$608,292
Volume$1,369
Market Cap$607,110
Volume$139,717
3326
$0.0006432
7.46%
Market Cap$606,908
Volume$94,135
3328
$0.00000136
1.82%
Market Cap$605,764
Volume$45,700
3329
$5.81
0.18%
Market Cap$605,235
Volume$2
3330
$0.49
7.54%
Market Cap$605,076
Volume$32,924
3331
$0.01
1.25%
Market Cap$604,740
Volume$9,970
3332
$0.00011984
2.90%
Market Cap$603,783
Volume$107,502
3333
$0.00060286
1.80%
Market Cap$602,866
Volume$20,337
Market Cap$602,058
Volume$239
Market Cap$601,416
Volume$34,633
3253
$0.00219328
4.82%
Market Cap$657,950
Volume$68
3257
$0.00001665
0.66%
Market Cap$657,656
Volume$30,628

Data provided by Coingecko API