Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.005397+ 18.04%
Market Cap
$505,088
17.78%
Volume (24)
$34,314
2.26%
Circulating Supply
93,569,662 TOPAZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00539652

Price Change

$0.00082482
18.04%
24h Low / 24h High
$0.00439893 / $0.00593901

Trading Volume

$34,314
2.26%
Volume / Market Cap
0.067936676
Market Dominance
0.000018759909%
Market Rank
#3557

Topaz Supply

Circulating Supply
93,569,661.787 TOPAZ
Total Supply
789,327,847.785 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$505,088
17.78%

Fully Diluted
Market Cap

$4,260,785
4.71%

Topaz Price Yesterday

Yesterday's Low / High
$0.0056350263 / $0.0056943962
Yesterday's Open / Close
$0.0056350263 / $0.0056943962
Yesterday's Change
4.73%
Yesterday's Volume
$39,775.408

Topaz Price History

7d Low / 7d High
$0.0015455952 / $0.0073457787
30d Low / 30d High
$0.0043658505 / $0.0059375685
90d Low / 90d High
$0.0026506189 / $0.0073457787
52 Week Low / 52 Week High
$0.0015455952 / $0.0073457787
All Time High9월 6일, 2026 (2 days ago)
$0.00746338
27.69%
All Time Low7월 23일, 2026 (1 months ago)
$0.00090948
493.36%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
2026. 9. 7.
$0.004533
$0.005635
$0.005938
$0.004366
2026. 9. 6.
$0.007346
$0.004533
$0.007346
$0.004492
2026. 9. 5.
$0.003772
$0.007346
$0.007216
$0.003772
2026. 9. 4.
$0.002587
$0.003772
$0.004133
$0.002578
2026. 9. 3.
$0.001813
$0.002587
$0.002604
$0.001813
2026. 9. 2.
$0.001575
$0.001813
$0.001799
$0.001553
2026. 9. 1.
$0.00167
$0.001575
$0.001674
$0.001546

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.005397 per (TOPAZ/USD) today with a current market cap of 505,088 USD. 24-hour trading volume is $ 34,314 USD. TOPAZ to USD price is updated in real-time. Topaz is +18.04% in the last 24 hours. It has a circulating supply of $ 93,569,662 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 49 minutes and 31 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,736
0.83%
Market Cap$1.58T
Volume$28.13B
2
$2,489.08
0.02%
Market Cap$303.68B
Volume$10.62B
4
$755.76
1.66%
Market Cap$100.64B
Volume$1.09B
5
$1.4
0.16%
Market Cap$87.72B
Volume$1.87B
7
$103.7
1.25%
Market Cap$60.77B
Volume$2.93B
11
$0.09
1.06%
Market Cap$14.11B
Volume$845.21M

Data provided by Coingecko API

More Cryptocurrencies

3223
$0.00077076
63.01%
Market Cap$710,754
Volume$56
3224
$0.01
14.98%
Market Cap$709,960
Volume$108,871
3225
$0.00070978
4.07%
Market Cap$709,706
Volume$79,135
3226
$0.000734
0.39%
Market Cap$709,298
Volume$957
3238
Market Cap$708,570
Volume$112
Market Cap$707,982
Volume$946
3228
$0.75
4.48%
Market Cap$707,737
Volume$54,688
3229
$0.00070708
4.96%
Market Cap$707,054
Volume$5,254
3230
$0.0007048
3.86%
Market Cap$704,817
Volume$3,489
3231
$0.00071184
3.81%
Market Cap$704,628
Volume$13,830
Market Cap$703,988
Volume$112
3232
$0.00000142
4.78%
Market Cap$703,773
Volume$17,091
3233
Market Cap$703,420
Volume$70,395
3234
$108.86
0.66%
Market Cap$703,280
Volume$23,479
Market Cap$702,598
Volume$555,880
Market Cap$702,396
Volume$151,994
3237
$0.01
1.29%
Market Cap$701,845
Volume$3,016
3238
$0.00070152
0%
Market Cap$701,522
Volume$358
Market Cap$700,710
Volume$2.09M
3240
$0.01
1.06%
Market Cap$700,283
Volume$27,937
Market Cap$700,040
Volume$142,112
3242
$0.00438264
6.28%
Market Cap$699,464
Volume$66,840
3243
$0.00069931
3.74%
Market Cap$699,311
Volume$1,829
3244
Market Cap$699,097
Volume$735
3249
$0.00001293
0.02%
Market Cap$698,016
Volume$8
3245
$0.00004001
3.74%
Market Cap$697,920
Volume$46,921
3246
$0.00071531
4.55%
Market Cap$697,125
Volume$1,750
3247
$0.00094815
36.45%
Market Cap$696,080
Volume$433,598
3248
$0.00069298
23.90%
Market Cap$692,917
Volume$8,898
3249
Market Cap$692,408
Volume$22
3250
$0.01
11.72%
Market Cap$691,925
Volume$41,558
3251
$0.00004443
7.37%
Market Cap$691,625
Volume$9,137
3252
$0.00172815
22.61%
Market Cap$691,256
Volume$5,117
Market Cap$691,014
Volume$522,646
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3254
Market Cap$690,882
Volume$252,768
3266
$0.00095502
0%
Market Cap$690,368
Volume$260
3255
$0.00073683
0.79%
Market Cap$689,538
Volume$11,868
3256
$0.00069476
2.84%
Market Cap$688,732
Volume$580
3257
$0.00011753
9.74%
Market Cap$688,509
Volume$8,152
Market Cap$687,156
Volume$963,567
3259
$0.00077056
9.84%
Market Cap$685,873
Volume$12,095
Market Cap$685,433
Volume$1,820
3261
$0.00123784
11.47%
Market Cap$684,916
Volume$1,186
Market Cap$684,580
Volume$26
3263
Market Cap$683,754
Volume$56,601
3259
$0.00000989
1.89%
Market Cap$682,556
Volume$9
Market Cap$682,526
Volume$68,591
3265
$0.00068211
14.46%
Market Cap$682,236
Volume$729,527
3266
Market Cap$681,947
Volume$1,765
3267
$0.00007368
0.20%
Market Cap$680,865
Volume$445
3268
$0.00496562
2.98%
Market Cap$680,655
Volume$62,876
3269
$0.00249718
1.38%
Market Cap$680,572
Volume$12,666
3270
$0.00071013
17.53%
Market Cap$680,171
Volume$43,037
3291
$0.00004858
0.00%
Market Cap$680,135
Volume$9,758
Market Cap$680,006
Volume$2,949
3241
$1,656.56
0%
Market Cap$679,385
Volume$25
3272
$0.00414436
6.91%
Market Cap$678,588
Volume$28,117
3273
Market Cap$678,172
Volume$2,844
3274
$0.01
4.18%
Market Cap$677,473
Volume$3,830
3292
Market Cap$676,817
Volume$94
3275
$0.00067665
2.64%
Market Cap$676,653
Volume$1
3276
$0.00269216
0.86%
Market Cap$674,154
Volume$228,735
3277
$0.00067569
1.17%
Market Cap$674,087
Volume$978
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3268
$0.01
0%
Market Cap$672,288
Volume$13
3280
$0.00068254
7.36%
Market Cap$671,640
Volume$1,301
Market Cap$670,424
Volume$7,647
3279
$0.00134388
22.44%
Market Cap$670,193
Volume$25,558
3280
$0.00077696
3.91%
Market Cap$669,184
Volume$35,729
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,687
Volume$161,484
3282
$0.00001695
0.48%
Market Cap$668,533
Volume$28,584
3283
$0.00072765
2.75%
Market Cap$668,178
Volume$2,425
3284
$0.00066936
8.68%
Market Cap$667,990
Volume$6,623
3285
$0.00306566
7.24%
Market Cap$666,780
Volume$1,335
3286
Market Cap$666,225
Volume$2,192
3287
$0.0006659
57.00%
Market Cap$665,916
Volume$680,575
3288
$0.00066589
24.99%
Market Cap$665,852
Volume$58,222
3289
$0.07
7.09%
Market Cap$665,057
Volume$356
Market Cap$665,015
Volume$473,088
3278
Market Cap$663,667
Volume$5
3253
Market Cap$662,820
Volume$33
3291
$0.00066251
56.27%
Market Cap$662,585
Volume$199,786
3292
Market Cap$661,043
Volume$8
3293
$0.0003602
0.07%
Market Cap$660,945
Volume$393
Market Cap$660,358
Volume$170,183
3295
$0.00311836
0.34%
Market Cap$660,235
Volume$4,159
3296
$0.00065979
6.93%
Market Cap$659,792
Volume$39,425
3029
Market Cap$657,966
Volume$124
Market Cap$657,428
Volume$1.08M
3298
$0.00052758
3.19%
Market Cap$657,351
Volume$16,974
3299
$0.00065709
0.25%
Market Cap$657,089
Volume$4,975
Market Cap$656,830
Volume$2,799
3301
$0.00065466
12.91%
Market Cap$654,662
Volume$1.41M
3302
$0.00082954
8.75%
Market Cap$653,678
Volume$4,829
3303
$0.00065333
1.72%
Market Cap$653,277
Volume$51
3223
$0.00077076
63.01%
Market Cap$710,754
Volume$56

Data provided by Coingecko API