Topaz (TOPAZ) Live Price

Topaz logo
TOPAZTopaz
$0.004551 -6.29%
Market Cap
$508,017
12.25%
Volume (24)
$13,084
7.60%
Circulating Supply
111,642,000 TOPAZ
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

TOPAZ price Statistics

Topaz Price Today

Topaz Price
$0.00455114

Price Change

$-0.00030531492
6.29%
24h Low / 24h High
$0.00436019 / $0.00497766

Trading Volume

$13,084.03
7.60%
Volume / Market Cap
0.025755103
Market Dominance
0.00001889775%
Market Rank
#3559

Topaz Supply

Circulating Supply
111,642,000.071 TOPAZ
Total Supply
810,502,285.038 TOPAZ
Max Supply
0 TOPAZ

Topaz Market Cap

Market Cap
$508,017
12.25%

Fully Diluted
Market Cap

$3,688,121
4.03%

Topaz Price Yesterday

Yesterday's Low / High
$0.0043733461 / $0.004374829
Yesterday's Open / Close
$0.004374829 / $0.0043733461
Yesterday's Change
4.05%
Yesterday's Volume
$11,924.616

Topaz Price History

7d Low / 7d High
$0.002031926 / $0.0073457787
30d Low / 30d High
$0.0043733461 / $0.0050030434
90d Low / 90d High
$0.0043658505 / $0.0071941937
52 Week Low / 52 Week High
$0.0018129969 / $0.0073457787
All Time High9월 6일, 2026 (3 days ago)
$0.00746338
39.02%
All Time Low7월 23일, 2026 (1 months ago)
$0.00090948
400.41%

Data provided by Coingecko API

TOPAZ to USD converter

Topaz
TopazTOPAZ
USD
USDUSD

Data provided by Coingecko API

Real-Time Topaz Price Chart (TOPAZ to USD)

TOPAZUSD by TradingView

Topaz Exchanges

Instant crypto to crypto exchange coming soon!

Topaz Historical Price Data (USD)

Date
2026. 9. 9.
$0.004703
$0.004375
$0.005003
$0.004373
2026. 9. 8.
$0.005635
$0.004703
$0.005644
$0.004646
2026. 9. 7.
$0.004533
$0.005635
$0.005938
$0.004366
2026. 9. 6.
$0.007346
$0.004533
$0.007346
$0.004492
2026. 9. 5.
$0.003772
$0.007346
$0.007216
$0.003772
2026. 9. 4.
$0.002587
$0.003772
$0.004133
$0.002578
2026. 9. 3.
$0.001813
$0.002587
$0.002604
$0.001813

Data provided by Coingecko API

TOPAZ Price Live Data

The live price of TOPAZ is $ 0.004551 per (TOPAZ/USD) today with a current market cap of 508,017 USD. 24-hour trading volume is $ 13,084 USD. TOPAZ to USD price is updated in real-time. Topaz is -6.29% in the last 24 hours. It has a circulating supply of $ 111,642,000 TOPAZ.

Topaz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOPAZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 28 minutes and 2 seconds

Explore Our Other Products for TOPAZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,215
0.67%
Market Cap$1.57T
Volume$34.71B
2
$2,469.99
1.01%
Market Cap$301.44B
Volume$13.56B
4
$723.11
3.77%
Market Cap$96.3B
Volume$1.14B
5
$1.39
2.10%
Market Cap$87.09B
Volume$2.46B
7
$101.54
2.01%
Market Cap$59.53B
Volume$3.27B
12
$0.09
4.62%
Market Cap$13.38B
Volume$913.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$696,847
Volume$297
3241
$0.00107038
8.86%
Market Cap$696,437
Volume$72,775
3242
$0.00069621
6.05%
Market Cap$696,173
Volume$680,013
Market Cap$695,702
Volume$152,162
Market Cap$694,599
Volume$154,940
3246
$0.00244938
0.21%
Market Cap$692,242
Volume$13,309
3247
$0.00002069
1.85%
Market Cap$691,657
Volume$3,745
3248
$0.07
6.32%
Market Cap$691,047
Volume$59
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3249
$0.00069031
8.55%
Market Cap$690,115
Volume$277,621
Market Cap$689,474
Volume$297,589
3251
$0.00003947
0.23%
Market Cap$688,809
Volume$50,115
3252
Market Cap$687,853
Volume$40
3253
$0.01
2.12%
Market Cap$687,550
Volume$1,260
Market Cap$687,196
Volume$11
Market Cap$686,852
Volume$323,036
3255
$0.00068529
2.91%
Market Cap$685,309
Volume$4,755
3256
Market Cap$685,098
Volume$657
3257
Market Cap$684,995
Volume$19
3258
$0.00094638
1.14%
Market Cap$683,924
Volume$157
Market Cap$683,862
Volume$7,946
3260
$0.00069288
3.49%
Market Cap$683,768
Volume$2,440
3276
$0.01
3.18%
Market Cap$682,598
Volume$420
3261
$0.00068245
728.41%
Market Cap$682,258
Volume$1.06M
3262
$0.00001746
1.21%
Market Cap$681,741
Volume$2,468
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$679,696
Volume$756,561
2985
$0.00047576
40.92%
Market Cap$677,934
Volume$20
3264
$0.00074113
4.93%
Market Cap$677,896
Volume$10,519
3265
$0.00071794
15.16%
Market Cap$677,390
Volume$244,600
3263
$0.00001254
0%
Market Cap$677,113
Volume$43
Market Cap$675,339
Volume$274,502
3267
$0.00492019
1.94%
Market Cap$674,826
Volume$49,877
Market Cap$674,107
Volume$13,582
3296
$0.00067384
0%
Market Cap$673,837
Volume$40
3269
$0.00009649
7.22%
Market Cap$672,460
Volume$9,213
Market Cap$672,359
Volume$1.3M
3268
$0.01
0%
Market Cap$672,288
Volume$13
3270
$0.00067352
0.24%
Market Cap$671,933
Volume$467
3271
$0.00308839
2.97%
Market Cap$671,721
Volume$5,643
3273
$0.00403724
0%
Market Cap$671,298
Volume$25
3275
$0.00000973
2.21%
Market Cap$671,211
Volume$2
3272
$0.00067165
1.69%
Market Cap$671,015
Volume$52
3276
$0.00134528
1.35%
Market Cap$670,901
Volume$355
3277
$0.00067031
11.29%
Market Cap$670,300
Volume$16,056
3278
$0.00078009
29.61%
Market Cap$669,514
Volume$141,390
3279
$0.00108146
0.48%
Market Cap$669,236
Volume$5,047
3280
$0.00004299
4.21%
Market Cap$669,189
Volume$2,942
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3282
$0.00072785
0.63%
Market Cap$668,364
Volume$3,905
3284
$0.0006819
12.56%
Market Cap$667,622
Volume$299,576
Market Cap$667,504
Volume$162,668
3285
Market Cap$666,298
Volume$5
3286
$0.00053437
0.29%
Market Cap$665,796
Volume$7,051
3287
$0.00001687
0.09%
Market Cap$665,560
Volume$29,534
Market Cap$664,995
Volume$355,593
Market Cap$664,787
Volume$142,501
3289
$0
2.20%
Market Cap$664,530
Volume$4,706
Market Cap$664,137
Volume$3
3278
Market Cap$663,667
Volume$5
3292
$0.00067013
6.64%
Market Cap$663,357
Volume$953
3253
Market Cap$662,820
Volume$33
3293
$0.00066122
7.11%
Market Cap$661,109
Volume$146,741
Market Cap$661,070
Volume$1.24M
3295
$0.00000074
6.18%
Market Cap$660,223
Volume$7,733
Market Cap$659,968
Volume$3,083
3297
$0.01
5.40%
Market Cap$659,841
Volume$59,813
3298
$0.00083705
0.77%
Market Cap$659,612
Volume$895
3299
$0.00095701
35.18%
Market Cap$659,260
Volume$273,512
3300
$0.00029991
49.97%
Market Cap$659,058
Volume$52
3029
Market Cap$657,966
Volume$124
3301
$0.00065751
2.77%
Market Cap$656,178
Volume$2,329
3302
$0.00065362
6.98%
Market Cap$653,023
Volume$720,702
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3303
$0.00065246
3.64%
Market Cap$652,435
Volume$1,664
3305
$0.0006508
3.64%
Market Cap$651,782
Volume$62,980
3304
$0.00035502
0.93%
Market Cap$651,424
Volume$106
3306
$0.0006498
4.43%
Market Cap$649,718
Volume$90,423
3307
$0.00402274
0.00%
Market Cap$649,085
Volume$6,846
3249
Market Cap$648,895
Volume$400
3308
$0.0027327
0.10%
Market Cap$648,468
Volume$540
3309
$0.00064844
6.95%
Market Cap$648,317
Volume$3,957
3310
$0.0006707
19.88%
Market Cap$647,645
Volume$228,711
3311
Market Cap$647,358
Volume$47,081
3312
$0.0007159
4.59%
Market Cap$646,618
Volume$49,617
3313
$0.00003318
11.39%
Market Cap$646,476
Volume$268
3314
$0.00471173
2.75%
Market Cap$645,951
Volume$70,989
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3316
Market Cap$645,276
Volume$1,340
3315
$0.00304849
1.18%
Market Cap$645,184
Volume$2,249
3317
Market Cap$644,128
Volume$0
3318
$0.00403073
0.37%
Market Cap$643,290
Volume$55,417
3319
Market Cap$643,251
Volume$792
3320
$0.0000013
7.12%
Market Cap$642,954
Volume$6,925
3321
Market Cap$642,634
Volume$3,243
3322
$0.00067083
3.73%
Market Cap$642,453
Volume$1,136
Market Cap$696,847
Volume$297
3241
$0.00107038
8.86%
Market Cap$696,437
Volume$72,775

Data provided by Coingecko API