Moonriver (MOVR) Live Price

Moonriver logo
MOVRMoonriver
$0.958274+ 37.70%
Market Cap
$12.06M
37.90%
Volume (24)
$63,606,984
1.93%
Circulating Supply
12,568,389 MOVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MOVR price Statistics

Moonriver Price Today

Moonriver Price
$0.958274

Price Change

$0.26238
37.70%
24h Low / 24h High
$0.626039 / $1.16

Trading Volume

$63,606,984
1.93%
Volume / Market Cap
5.2737881
Market Dominance
0.00044749793%
Market Rank
#1096

Moonriver Supply

Circulating Supply
12,568,389 MOVR
Total Supply
12,568,389 MOVR
Max Supply
0 MOVR

Moonriver Market Cap

Market Cap
$12,060,967
37.90%

Fully Diluted
Market Cap

$12,060,967
2.25%

Moonriver Price Yesterday

Yesterday's Low / High
$0.97962387 / $0.98388973
Yesterday's Open / Close
$0.98388973 / $0.97962387
Yesterday's Change
2.39%
Yesterday's Volume
$63,759,553

Moonriver Price History

7d Low / 7d High
$0.67589937 / $1.0402804
30d Low / 30d High
$0.67589937 / $1.0402804
90d Low / 90d High
$0.67589937 / $1.0402804
52 Week Low / 52 Week High
$0.67589937 / $1.0402804
All Time High9월 11일, 2021 (4 years ago)
$494.26
99.81%
All Time Low8월 27일, 2026 (0 days ago)
$0.626039
53.07%

Data provided by Coingecko API

MOVR to USD converter

Moonriver
MoonriverMOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonriver Price Chart (MOVR to USD)

MOVRUSD by TradingView

Moonriver Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.96
MOVR/USDT
$0.001
$24,213,175
Recently
HTX
HTX
$0.95
MOVR/USDT
$0.0165
$1,684,967
Recently
KuCoin
KuCoin
$0.97
MOVR/USDT
$0.0039
$1,050,798
Recently
Gate
Gate
$0.96
MOVR/USDT
$0.0016
$979,084
Recently
Kraken
Kraken
$0.95
MOVR/USD
$0.0027
$436,288
Recently

Moonriver Historical Price Data (USD)

Date
2026. 8. 27.
$0.702504
$0.98389
$1.04028
$0.675899
2026. 8. 26.
$0.707383
$0.702504
$0.754308
$0.682371
2026. 8. 25.
$0.694841
$0.707383
$0.719696
$0.688813
2026. 8. 24.
$0.714544
$0.694841
$0.743111
$0.688022
2026. 8. 23.
$0.723019
$0.714544
$0.723562
$0.692194
2026. 8. 22.
$0.808164
$0.723019
$0.866377
$0.713622
2026. 8. 21.
$0.76874
$0.808164
$0.812211
$0.76874

Data provided by Coingecko API

MOVR Price Live Data

The live price of MOVR is $ 0.958274 per (MOVR/USD) today with a current market cap of 12.06M USD. 24-hour trading volume is $ 63,606,984 USD. MOVR to USD price is updated in real-time. Moonriver is +37.70% in the last 24 hours. It has a circulating supply of $ 12,568,389 MOVR.

Moonriver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 41 minutes and 57 seconds

Explore Our Other Products for MOVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,311
1.84%
Market Cap$1.61T
Volume$35.2B
2
$2,505.95
0.19%
Market Cap$302.5B
Volume$15.59B
4
$711.8
1.02%
Market Cap$94.8B
Volume$882.79M
5
$1.44
2.16%
Market Cap$90.45B
Volume$3.58B
7
$107.56
5.80%
Market Cap$62.84B
Volume$7.02B
11
$0.09
1.73%
Market Cap$13.81B
Volume$724.67M

Data provided by Coingecko API

More Cryptocurrencies

964
$0.00193652
0.13%
Market Cap$15.49M
Volume$454,270
965
$0.00413264
3.12%
Market Cap$15.47M
Volume$11,343
966
$0.00079518
1.96%
Market Cap$15.44M
Volume$330,118
967
Market Cap$15.37M
Volume$422,420
968
$0.19
20.07%
Market Cap$15.36M
Volume$72
969
$191.78
7.37%
Market Cap$15.36M
Volume$135,727
970
$0.00276646
3.83%
Market Cap$15.32M
Volume$3.8M
971
$0.02
4.69%
Market Cap$15.29M
Volume$5.76M
972
$0.00391223
6.94%
Market Cap$15.28M
Volume$6.31M
973
$0.00473263
0.31%
Market Cap$15.24M
Volume$100
Market Cap$15.22M
Volume$9.19M
975
$0.01
2.35%
Market Cap$15.17M
Volume$684,617
976
Market Cap$15.15M
Volume$2,288
977
$0.00283651
2.91%
Market Cap$15.13M
Volume$4.96M
978
$0.02
0.04%
Market Cap$15.12M
Volume$14.37M
979
$0.08
0.01%
Market Cap$15.11M
Volume$1.49M
980
$0.07
4.92%
Market Cap$15.08M
Volume$82,590
981
$1.16
0.06%
Market Cap$15.05M
Volume$46,102
982
$0.07
0.31%
Market Cap$15.01M
Volume$1.78M
983
$0.00053599
1514.64%
Market Cap$15.01M
Volume$22,614
984
$0.00000015
0.02%
Market Cap$14.96M
Volume$47,471
985
$0.00311482
28.90%
Market Cap$14.93M
Volume$15.69M
986
$0.0047014
3.34%
Market Cap$14.91M
Volume$3.35M
987
Market Cap$14.84M
Volume$38,692
988
$0.02
0.31%
Market Cap$14.83M
Volume$92,969
989
$0.00000198
0.29%
Market Cap$14.82M
Volume$1.08M
990
$0.01
0.61%
Market Cap$14.82M
Volume$2.6M
991
$0.07
2.30%
Market Cap$14.79M
Volume$10.64M
977
$0.05
0%
Market Cap$14.76M
Volume$2
980
$0.00154779
0%
Market Cap$14.7M
Volume$7
993
$0.00008562
0.39%
Market Cap$14.69M
Volume$1.61M
Market Cap$14.6M
Volume$18.5M
Market Cap$14.57M
Volume$107,853
996
$0.39
0.55%
Market Cap$14.55M
Volume$3,516
997
$0.04
2.29%
Market Cap$14.53M
Volume$2.37M
998
$0.06
1.61%
Market Cap$14.52M
Volume$907,349
999
$145.02
0.03%
Market Cap$14.5M
Volume$489,667
1000
$2.78
5.67%
Market Cap$14.46M
Volume$93,416
1001
$0.02
1.04%
Market Cap$14.42M
Volume$28,823
1002
$0.02
3.07%
Market Cap$14.37M
Volume$24.14M
1003
$0.00042521
4.33%
Market Cap$14.32M
Volume$146,633
Market Cap$14.32M
Volume$570,659
1006
$0.00013917
23.29%
Market Cap$14.28M
Volume$148,834
1007
$0.00000002
0.63%
Market Cap$14.23M
Volume$9,965
Market Cap$14.18M
Volume$5.23M
1009
$0.03
2.23%
Market Cap$14.15M
Volume$4.04M
1010
$4,590.45
0.53%
Market Cap$14.13M
Volume$0
1011
$0.00009483
8.09%
Market Cap$14.12M
Volume$89
1012
$0.03
1.65%
Market Cap$14.1M
Volume$7M
1013
$0.01
0.07%
Market Cap$14.06M
Volume$918,792
1014
Market Cap$14.06M
Volume$247,740
1015
$0.02
6.47%
Market Cap$14.04M
Volume$269,703
1016
Market Cap$14.02M
Volume$1.4M
1017
$0.03
7.78%
Market Cap$14.01M
Volume$6.05M
1018
$0.01
23.77%
Market Cap$14.01M
Volume$2.44M
1019
$0.00308114
14.89%
Market Cap$13.97M
Volume$2.28M
1020
$0.24
0.31%
Market Cap$13.96M
Volume$1.55M
1021
$0.01
1.18%
Market Cap$13.92M
Volume$176
1022
$0.03
8.60%
Market Cap$13.91M
Volume$3.44M
1023
$0.01
0.26%
Market Cap$13.9M
Volume$5.73M
1024
$0.00173375
10.82%
Market Cap$13.86M
Volume$161,917
1025
$2.89
3.07%
Market Cap$13.8M
Volume$2.05M
Market Cap$13.8M
Volume$1.03M
1027
$0.03
1.64%
Market Cap$13.78M
Volume$16,321
1028
$0.02
13.62%
Market Cap$13.76M
Volume$5.27M
1029
Market Cap$13.75M
Volume$495,577
Market Cap$13.72M
Volume$3,340
1030
$0.00076229
4.78%
Market Cap$13.68M
Volume$286,489
1031
$8.82
0.65%
Market Cap$13.61M
Volume$1.89M
1032
$0.11
18.57%
Market Cap$13.6M
Volume$9.72M
1033
$0.01
7.38%
Market Cap$13.58M
Volume$5,486
1034
$0.05
0%
Market Cap$13.56M
Volume$1.19M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1035
$2.46
8.17%
Market Cap$13.52M
Volume$566,505
1036
$0.01
0.35%
Market Cap$13.51M
Volume$2.07M
Market Cap$13.51M
Volume$121,572
1038
Market Cap$13.48M
Volume$13,053
1039
$0.03
0.23%
Market Cap$13.46M
Volume$2.81M
1040
$0.02
14.18%
Market Cap$13.44M
Volume$2.28M
1041
$0.12
0.57%
Market Cap$13.38M
Volume$788
Market Cap$13.32M
Volume$33,575
1043
$0.01
6.74%
Market Cap$13.32M
Volume$464,833
Market Cap$13.27M
Volume$484
1045
$0.04
12.32%
Market Cap$13.25M
Volume$2.03M
993
Market Cap$13.24M
Volume$827
Market Cap$13.24M
Volume$0
1047
$3.17
5.43%
Market Cap$13.19M
Volume$57,507
1048
Market Cap$13.15M
Volume$859,703
1049
Market Cap$13.14M
Volume$775,375
1050
$315.61
1.25%
Market Cap$13.14M
Volume$3.52M
1051
$0.01
3.57%
Market Cap$13.13M
Volume$109,889
1052
$0.07
0.20%
Market Cap$13.13M
Volume$8.03M
1053
$0.01
3.92%
Market Cap$13.1M
Volume$509,383
Market Cap$13.1M
Volume$54,718
1055
$0.03
3.20%
Market Cap$13.05M
Volume$4.34M
1056
$0.79
0.04%
Market Cap$13.05M
Volume$383,919
1057
$0.00066417
1.13%
Market Cap$13.01M
Volume$820,037
964
$0.00193652
0.13%
Market Cap$15.49M
Volume$454,270
965
$0.00413264
3.12%
Market Cap$15.47M
Volume$11,343

Data provided by Coingecko API