Moonriver (MOVR) Live Price

Moonriver logo
MOVRMoonriver
$0.860273+ 5.99%
Market Cap
$10.81M
5.99%
Volume (24)
$3,480,094
1.13%
Circulating Supply
12,568,389 MOVR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MOVR price Statistics

Moonriver Price Today

Moonriver Price
$0.860273

Price Change

$0.04862407
5.99%
24h Low / 24h High
$0.80215 / $0.855389

Trading Volume

$3,480,094
1.13%
Volume / Market Cap
0.32187162
Market Dominance
0.0004015799%
Market Rank
#1179

Moonriver Supply

Circulating Supply
12,568,389 MOVR
Total Supply
12,568,389 MOVR
Max Supply
0 MOVR

Moonriver Market Cap

Market Cap
$10,812,056
5.99%

Fully Diluted
Market Cap

$10,812,056
3.67%

Moonriver Price Yesterday

Yesterday's Low / High
$0.8271519 / $0.8323981
Yesterday's Open / Close
$0.8323981 / $0.8271519
Yesterday's Change
3.68%
Yesterday's Volume
$2,854,707.1

Moonriver Price History

7d Low / 7d High
$0.7499892 / $0.8499765
30d Low / 30d High
$0.80848685 / $0.84149545
90d Low / 90d High
$0.7680532 / $0.84149545
52 Week Low / 52 Week High
$0.7499892 / $0.84149545
All Time High9월 11일, 2021 (4 years ago)
$494.26
99.83%
All Time Low8월 27일, 2026 (12 days ago)
$0.626039
37.42%

Data provided by Coingecko API

MOVR to USD converter

Moonriver
MoonriverMOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonriver Price Chart (MOVR to USD)

MOVRUSD by TradingView

Moonriver Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.85
MOVR/USDT
$0.001
$935,874
Recently
HTX
HTX
$0.85
MOVR/USDT
$0.0079
$295,046
Recently
Kraken
Kraken
$0.85
MOVR/USD
$0.0043
$54,999
Recently
KuCoin
KuCoin
$0.85
MOVR/USDT
$0.0005
$42,248
Recently
Gate
Gate
$0.85
MOVR/USDT
$0.0037
$25,463
Recently

Moonriver Historical Price Data (USD)

Date
2026. 9. 7.
$0.827389
$0.832398
$0.841495
$0.808487
2026. 9. 6.
$0.814371
$0.827389
$0.830567
$0.795057
2026. 9. 5.
$0.818999
$0.814371
$0.828232
$0.802652
2026. 9. 4.
$0.781857
$0.818999
$0.819082
$0.768053
2026. 9. 3.
$0.758529
$0.781857
$0.779363
$0.749989
2026. 9. 2.
$0.777399
$0.758529
$0.789202
$0.756619
2026. 9. 1.
$0.807904
$0.777399
$0.819671
$0.772483

Data provided by Coingecko API

MOVR Price Live Data

The live price of MOVR is $ 0.860273 per (MOVR/USD) today with a current market cap of 10.81M USD. 24-hour trading volume is $ 3,480,094 USD. MOVR to USD price is updated in real-time. Moonriver is +5.99% in the last 24 hours. It has a circulating supply of $ 12,568,389 MOVR.

Moonriver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

17 hours, 27 minutes and 14 seconds

Explore Our Other Products for MOVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,508
1.50%
Market Cap$1.58T
Volume$24.01B
2
$2,471.57
1.34%
Market Cap$301.66B
Volume$10.78B
4
$747.77
0.01%
Market Cap$99.58B
Volume$938.18M
5
$1.39
1.67%
Market Cap$86.96B
Volume$1.97B
7
$102.8
2.23%
Market Cap$60.26B
Volume$3B
11
$0.09
0.97%
Market Cap$13.94B
Volume$839.98M

Data provided by Coingecko API

More Cryptocurrencies

1058
$8.12
5.40%
Market Cap$13.37M
Volume$221,465
1060
$0.03
0.10%
Market Cap$13.32M
Volume$2.89M
1061
$0.01
17.20%
Market Cap$13.28M
Volume$269,563
1050
Market Cap$13.27M
Volume$7
1062
$0.04
5.17%
Market Cap$13.26M
Volume$7.62M
993
Market Cap$13.24M
Volume$827
Market Cap$13.22M
Volume$10,200
1063
Market Cap$13.2M
Volume$67,676
1064
$0.00008862
2.70%
Market Cap$13.2M
Volume$980
1066
$0.01
0.09%
Market Cap$13.18M
Volume$41,130
1065
$0.07
0.47%
Market Cap$13.18M
Volume$5.62M
1068
$0.00000002
1.53%
Market Cap$13.15M
Volume$52,297
1067
$0.02
35.06%
Market Cap$13.15M
Volume$3.72M
1069
$0.00038993
2.46%
Market Cap$13.12M
Volume$124,270
1070
Market Cap$13.11M
Volume$1.15M
Market Cap$13.09M
Volume$147,621
1072
Market Cap$13.09M
Volume$889,857
1073
$0.00012746
0.06%
Market Cap$13.09M
Volume$135,031
1074
$0.02
4.11%
Market Cap$13.08M
Volume$5.57M
1075
$13.2
0.09%
Market Cap$13.01M
Volume$1.75M
1076
Market Cap$13.01M
Volume$748
1069
Market Cap$12.99M
Volume$8
1079
$0.01
3.28%
Market Cap$12.98M
Volume$216,063
1077
$0.01
1.28%
Market Cap$12.97M
Volume$2.88M
1078
$0.02
4.02%
Market Cap$12.94M
Volume$627,168
1080
Market Cap$12.92M
Volume$49
1081
$0.01
16.32%
Market Cap$12.92M
Volume$1.43M
1082
Market Cap$12.91M
Volume$285,584
1083
$0.00222831
14.59%
Market Cap$12.9M
Volume$2.36M
1084
$5.79
0.20%
Market Cap$12.9M
Volume$1.77M
1085
$0.02
0.45%
Market Cap$12.86M
Volume$1.03M
1087
$0.79
0.06%
Market Cap$12.83M
Volume$509,806
1091
Market Cap$12.8M
Volume$9.34M
1089
$319.84
0.21%
Market Cap$12.79M
Volume$4.98M
Market Cap$12.77M
Volume$162,219
1092
$0.03
0.07%
Market Cap$12.73M
Volume$8.66M
1093
$0.05
0.61%
Market Cap$12.7M
Volume$1.02M
Market Cap$12.69M
Volume$1.37M
Market Cap$12.68M
Volume$1.42M
1096
$0.04
1.48%
Market Cap$12.61M
Volume$199,197
1094
$1
0.71%
Market Cap$12.6M
Volume$63
1097
$0.37
5.09%
Market Cap$12.59M
Volume$7.21M
Market Cap$12.55M
Volume$21.88M
Market Cap$12.53M
Volume$28
1099
$125.11
0.33%
Market Cap$12.51M
Volume$560,771
1100
$0.12
10.17%
Market Cap$12.51M
Volume$222,001
1101
$0.01
4.14%
Market Cap$12.47M
Volume$3.09M
1102
$0.19
0%
Market Cap$12.45M
Volume$17.6M
1103
$0.23
0.10%
Market Cap$12.44M
Volume$6,619
1104
$4,446.53
0.64%
Market Cap$12.43M
Volume$286
1105
$0.02
2.62%
Market Cap$12.4M
Volume$1.67M
1106
$0.03
0.37%
Market Cap$12.37M
Volume$726,487
1107
$0.06
4.94%
Market Cap$12.34M
Volume$4.48M
Market Cap$12.3M
Volume$606,869
1108
$0.02
1.85%
Market Cap$12.29M
Volume$1.7M
Market Cap$12.29M
Volume$94,536
Market Cap$12.22M
Volume$710
1111
$0.01
41.56%
Market Cap$12.18M
Volume$7M
1112
Market Cap$12.16M
Volume$47
1113
$0.00003352
3.89%
Market Cap$12.11M
Volume$6,658
1115
$0.02
4.71%
Market Cap$12.1M
Volume$152,017
1114
$17.22
1.57%
Market Cap$12.09M
Volume$6,114
1116
$0.01
44.82%
Market Cap$12.07M
Volume$1.99M
Market Cap$12M
Volume$200,304
1118
Market Cap$11.99M
Volume$3.28M
1121
$0.00000002
0%
Market Cap$11.99M
Volume$3
1119
Market Cap$11.98M
Volume$1.48M
1120
Market Cap$11.97M
Volume$0
1121
$0.05
0.41%
Market Cap$11.97M
Volume$8.33M
1126
Market Cap$11.93M
Volume$217
1122
$0.01
0.53%
Market Cap$11.93M
Volume$4.78M
1123
$0.03
0.07%
Market Cap$11.91M
Volume$1.38M
1124
$0.05
0.11%
Market Cap$11.89M
Volume$113,498
1125
$0.05
0.03%
Market Cap$11.88M
Volume$2.25M
1126
$0.06
5.44%
Market Cap$11.88M
Volume$8,157
1127
Market Cap$11.88M
Volume$33,821
Market Cap$11.85M
Volume$108,889
1133
$0.01
43.58%
Market Cap$11.83M
Volume$4.27M
1130
$0.04
0.34%
Market Cap$11.81M
Volume$3.78M
Market Cap$11.81M
Volume$7
1131
$0.05
1.24%
Market Cap$11.8M
Volume$289,678
1132
$0.14
0.72%
Market Cap$11.79M
Volume$14,552
1134
$0.12
12.73%
Market Cap$11.75M
Volume$358,741
1135
$0.04
0.14%
Market Cap$11.67M
Volume$105,329
1136
$0.27
0.02%
Market Cap$11.66M
Volume$1.2M
Market Cap$11.61M
Volume$412,272
1138
$0.98
0.11%
Market Cap$11.61M
Volume$2,597
Market Cap$11.6M
Volume$523,178
1142
$1
0.30%
Market Cap$11.6M
Volume$8,936
1143
$0.00142799
3.82%
Market Cap$11.6M
Volume$119,600
1140
Market Cap$11.6M
Volume$314,320
1144
Market Cap$11.55M
Volume$92,412
1145
$0.01
0.71%
Market Cap$11.55M
Volume$7.62M
1147
$0.3
6.00%
Market Cap$11.55M
Volume$3,558
1146
Market Cap$11.55M
Volume$263,862
1148
$0.06
0.90%
Market Cap$11.53M
Volume$557,319
1149
$0.00054885
0.17%
Market Cap$11.53M
Volume$72,514
1058
$8.12
5.40%
Market Cap$13.37M
Volume$221,465
1060
$0.03
0.10%
Market Cap$13.32M
Volume$2.89M

Data provided by Coingecko API