Moonriver (MOVR) Live Price

Moonriver logo
MOVRMoonriver
$1.88 -3.57%
Market Cap
$23.64M
3.57%
Volume (24)
$16,394,574
1.46%
Circulating Supply
12,568,389 MOVR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MOVR price Statistics

Moonriver Price Today

Moonriver Price
$1.88

Price Change

$-0.069716673
3.57%
24h Low / 24h High
$1.77 / $2

Trading Volume

$16,394,574
1.46%
Volume / Market Cap
0.69344164
Market Dominance
0.00081212109%
Market Rank
#785

Moonriver Supply

Circulating Supply
12,568,389 MOVR
Total Supply
12,568,389 MOVR
Max Supply
0 MOVR

Moonriver Market Cap

Market Cap
$23,642,327
3.57%

Fully Diluted
Market Cap

$23,642,327
0.45%

Moonriver Price Yesterday

Yesterday's Low / High
$1.8891445 / $1.8901319
Yesterday's Open / Close
$1.8901319 / $1.8891445
Yesterday's Change
0.51%
Yesterday's Volume
$17,026,476

Moonriver Price History

7d Low / 7d High
$1.6886571 / $2.9923027
30d Low / 30d High
$1.7908197 / $1.979085
90d Low / 90d High
$1.7908197 / $2.3210935
52 Week Low / 52 Week High
$1.6886571 / $2.9923027
All Time HighSep 11, 2021 (5 years ago)
$494.26
99.62%
All Time LowAug 27, 2026 (1 months ago)
$0.626039
200.48%

Data provided by Coingecko API

MOVR to USD converter

Moonriver
MoonriverMOVR
USD
USDUSD

Data provided by Coingecko API

Real-Time Moonriver Price Chart (MOVR to USD)

MOVRUSD by TradingView

Moonriver Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.88
MOVR/USDT
$0.001
$6,437,394
Recently
Bybit
$1.88
MOVR/USDT
$0.002
$436,882
Recently
KuCoin
$1.88
MOVR/USDT
$0.0025
$358,161
Recently
Gate.io
$1.86
MOVR/USDT
$0.0073
$190,972
Recently

Moonriver Historical Price Data (USD)

Date
10/8/2026
$1.960893
$1.890132
$1.979085
$1.79082
10/7/2026
$1.852636
$1.960893
$1.998905
$1.852636
10/6/2026
$1.994004
$1.852636
$2.017491
$1.82666
10/5/2026
$1.700686
$1.994004
$2.321094
$1.700686
10/4/2026
$1.913066
$1.700686
$1.913066
$1.688657
10/3/2026
$1.879662
$1.913066
$2.046782
$1.80864
10/2/2026
$2.905144
$1.879662
$2.992303
$1.870124

Data provided by Coingecko API

MOVR Price Live Data

The live price of MOVR is $ 1.88 per (MOVR/USD) today with a current market cap of 23.64M USD. 24-hour trading volume is $ 16,394,574 USD. MOVR to USD price is updated in real-time. Moonriver is -3.57% in the last 24 hours. It has a circulating supply of $ 12,568,389 MOVR.

Moonriver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MOVR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 18 minutes and 53 seconds

Explore Our Other Products for MOVR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

681
Market Cap$30.03M
Volume$4.61M
682
$0.3
5.94%
Market Cap$29.94M
Volume$199,811
685
$0.99
0.10%
Market Cap$29.79M
Volume$271,258
686
Market Cap$29.79M
Volume$915
687
$0.00000003
0.93%
Market Cap$29.78M
Volume$373
688
$0.00082386
0.13%
Market Cap$29.69M
Volume$5.06M
689
$0.05
1.80%
Market Cap$29.67M
Volume$754,906
690
Market Cap$29.53M
Volume$1.69M
691
$0.03
7.37%
Market Cap$29.42M
Volume$3.32M
692
$0.00293129
2.28%
Market Cap$29.35M
Volume$383,647
693
$0.00105472
0.06%
Market Cap$29.32M
Volume$49,674
694
$0.01
1.85%
Market Cap$29.31M
Volume$1.67M
Market Cap$29.06M
Volume$2.55M
696
$0.00096844
0.02%
Market Cap$28.9M
Volume$142,896
697
Market Cap$28.81M
Volume$893,484
698
$0.03
2.14%
Market Cap$28.76M
Volume$5M
699
$5.44
7.09%
Market Cap$28.76M
Volume$160,168
Market Cap$28.71M
Volume$110
700
$0.04
3.94%
Market Cap$28.71M
Volume$3.51M
Market Cap$28.71M
Volume$1.78M
702
$0.11
1.26%
Market Cap$28.7M
Volume$618,979
703
$0.01
10.87%
Market Cap$28.68M
Volume$2,032
704
$0.31
1.26%
Market Cap$28.67M
Volume$789,401
Market Cap$28.62M
Volume$2
706
$0.02
1.80%
Market Cap$28.61M
Volume$3.98M
707
$28.58
1.35%
Market Cap$28.58M
Volume$13,549
708
$0.00434264
2.46%
Market Cap$28.55M
Volume$2.59M
709
$0.26
3.24%
Market Cap$28.31M
Volume$2.71M
710
$0.01
3.08%
Market Cap$28.2M
Volume$304,436
711
Market Cap$28.17M
Volume$203,374
712
$0.0024524
54.70%
Market Cap$28.06M
Volume$13.88M
713
$0.00442362
3.27%
Market Cap$28.02M
Volume$1.32M
Market Cap$27.99M
Volume$941,490
Market Cap$27.94M
Volume$1.99M
716
$1.47
0.94%
Market Cap$27.93M
Volume$591,227
717
$0.34
3.76%
Market Cap$27.9M
Volume$73,915
$0.00236824
0%
Market Cap$27.82M
Volume$476
Market Cap$27.81M
Volume$26,404
719
$2.78
2.40%
Market Cap$27.81M
Volume$47,181
720
$0.03
5.21%
Market Cap$27.7M
Volume$1.97M
Market Cap$27.59M
Volume$26.68M
Market Cap$27.55M
Volume$3,249
723
$0.00000007
1.31%
Market Cap$27.44M
Volume$68,446
Market Cap$27.31M
Volume$525,133
725
Market Cap$27.29M
Volume$1.22M
726
$0.01
15.64%
Market Cap$27.25M
Volume$888,082
727
$0.04
4.05%
Market Cap$27.22M
Volume$10.27M
Market Cap$27.21M
Volume$2.35M
729
$0.14
10.40%
Market Cap$27.17M
Volume$1.36M
Market Cap$27.17M
Volume$509,277
731
$0.06
6.59%
Market Cap$27M
Volume$3.39M
732
$3.63
2.07%
Market Cap$26.97M
Volume$5.21M
733
$3.32
3.40%
Market Cap$26.95M
Volume$4.16M
734
$0.3
0.05%
Market Cap$26.8M
Volume$110,721
735
$0.01
1.57%
Market Cap$26.79M
Volume$1.23M
736
$0.03
0.54%
Market Cap$26.6M
Volume$2.57M
737
$0.03
6.54%
Market Cap$26.56M
Volume$1.95M
738
$0.23
3.96%
Market Cap$26.48M
Volume$5.32M
739
Market Cap$26.47M
Volume$239,571
Market Cap$26.46M
Volume$2.59M
741
$0.32
6.76%
Market Cap$26.37M
Volume$196,821
742
$0.01
4.81%
Market Cap$26.3M
Volume$1.52M
743
$0.03
1.90%
Market Cap$26.27M
Volume$431,849
Market Cap$26.25M
Volume$1,025
746
Market Cap$26.19M
Volume$65,379
747
$0.00026181
1.17%
Market Cap$26.12M
Volume$36,507
748
$0.26
4.06%
Market Cap$26.09M
Volume$2.97M
749
$0.03
7.57%
Market Cap$26.04M
Volume$3.5M
750
$6.1
7.08%
Market Cap$26.03M
Volume$187,288
Market Cap$25.91M
Volume$880,861
752
$0.03
12.54%
Market Cap$25.75M
Volume$10.76M
753
$4.16
8.66%
Market Cap$25.75M
Volume$147,991
754
$0.08
3.96%
Market Cap$25.71M
Volume$3.28M
755
$0.06
23.45%
Market Cap$25.64M
Volume$3.96M
756
$0.02
5.57%
Market Cap$25.64M
Volume$3.4M
758
$0.01
7.48%
Market Cap$25.49M
Volume$16.91M
759
$0.04
7.61%
Market Cap$25.45M
Volume$49,709
$0.08
0%
Market Cap$25.39M
Volume$584
760
Market Cap$25.34M
Volume$2.58M
762
$0.03
4.23%
Market Cap$25.15M
Volume$30.68M
Market Cap$25.14M
Volume$249,924
764
Market Cap$25M
Volume$66,073
765
$0.00148326
0.10%
Market Cap$24.93M
Volume$714,594
Market Cap$24.87M
Volume$0
767
$0.15
0.79%
Market Cap$24.84M
Volume$2.43M
768
$0.02
9.96%
Market Cap$24.73M
Volume$17,218
769
$0.01
2.92%
Market Cap$24.71M
Volume$9.64M
770
$0.02
1.73%
Market Cap$24.7M
Volume$63,854
772
$0.07
2.86%
Market Cap$24.57M
Volume$883,920
773
Market Cap$24.56M
Volume$1.86M
774
$0.03
0.09%
Market Cap$24.51M
Volume$14,484
775
$0.00468144
6.28%
Market Cap$24.49M
Volume$3.33M
776
$0.02
6.21%
Market Cap$24.42M
Volume$28.73M
681
Market Cap$30.03M
Volume$4.61M
682
$0.3
5.94%
Market Cap$29.94M
Volume$199,811

Data provided by Coingecko API