MX (MX) Live Price

MX logo
MXMX
JPY 500.63 -0.97%
Market Cap
JPY 47.54B
0.97%
Volume (24)
JPY 5,056,992,300
2.74%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 500.63

Price Change

JPY -4.9102666
0.97%
24h Low / 24h High
JPY 496.99 / JPY 510.97

Trading Volume

JPY 5,056,992,300
2.74%
Volume / Market Cap
0.10638042
Market Dominance
0.0093855956%
Market Rank
#216

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 47,536,870,000
0.97%

Fully Diluted
Market Cap

JPY 209,458,980,000
0.31%

MX Price Yesterday

Yesterday's Low / High
JPY 501.53684 / JPY 502.85435
Yesterday's Open / Close
JPY 502.85435 / JPY 501.53684
Yesterday's Change
0.31%
Yesterday's Volume
JPY 4,133,754,800

MX Price History

7d Low / 7d High
JPY 3.3187994 / JPY 3.4995242
30d Low / 30d High
JPY 500.89246 / JPY 510.12251
90d Low / 90d High
JPY 499.51511 / JPY 513.04844
52 Week Low / 52 Week High
JPY 499.51511 / JPY 532.53047
All Time High4월 9일, 2024 (10 months ago)
JPY 888.54
43.66%
All Time Low11월 25일, 2019 (5 years ago)
JPY 4.59
10805.10%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 506.432451
JPY 0
JPY 510.122509
JPY 500.892457
2025. 2. 22.
JPY 502.893886
JPY 506.432451
JPY 510.156594
JPY 502.526451
2025. 2. 21.
JPY 510.705687
JPY 502.893886
JPY 513.048439
JPY 499.515106
2025. 2. 20.
JPY 515.345979
JPY 510.705687
JPY 516.715103
JPY 505.787345
2025. 2. 19.
JPY 507.208305
JPY 515.345979
JPY 518.153191
JPY 507.208305
2025. 2. 18.
JPY 526.139529
JPY 507.208305
JPY 532.530471
JPY 512.7139
2025. 2. 17.
JPY 524.572799
JPY 526.139529
JPY 529.33375
JPY 502.363354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,457
1.01%
Market CapJPY 1.89T
VolumeJPY 19.73B
2
JPY 2,721.4
1.10%
Market CapJPY 328.34B
VolumeJPY 23.85B
3
JPY 2.5
2.01%
Market CapJPY 144.83B
VolumeJPY 2.41B
5
JPY 645.08
3.13%
Market CapJPY 94.12B
VolumeJPY 592.02M
6
JPY 161.46
5.31%
Market CapJPY 79.34B
VolumeJPY 2.43B
8
JPY 0.230553
5.52%
Market CapJPY 34.16B
VolumeJPY 962.66M

Data provided by Coingecko API

More Cryptocurrencies

213
JPY 48.87
5.67%
Market CapJPY 48.77B
VolumeJPY 7.69B
214
JPY 142.53
5.45%
Market CapJPY 48.42B
VolumeJPY 4.1B
215
JPY 95.55
3.13%
Market CapJPY 47.8B
VolumeJPY 1.26B
217
JPY 3,905.21
4.13%
Market CapJPY 47.52B
VolumeJPY 4.28B
218
JPY 0.638312
3.63%
Market CapJPY 47.5B
VolumeJPY 161.64M

Data provided by Coingecko API