MX (MX) Live Price

MX logo
MXMX
JPY 538.4 -0.24%
Market Cap
JPY 52.1B
0.36%
Volume (24)
JPY 9,458,465,200
1.49%
Circulating Supply
96,781,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 538.4

Price Change

JPY -1.318091
0.24%
24h Low / 24h High
JPY 532.9 / JPY 546.21

Trading Volume

JPY 9,458,465,200
1.49%
Volume / Market Cap
0.18152984
Market Dominance
0.0097642753%
Market Rank
#272

MX Supply

Circulating Supply
96,781,834 MX
Total Supply
421,781,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 52,104,190,000
0.36%

Fully Diluted
Market Cap

JPY 227,073,610,000
0.40%

MX Price Yesterday

Yesterday's Low / High
JPY 535.8535 / JPY 536.57174
Yesterday's Open / Close
JPY 536.57174 / JPY 535.8535
Yesterday's Change
0.41%
Yesterday's Volume
JPY 5,071,985,000

MX Price History

7d Low / 7d High
JPY 3.1463514 / JPY 3.5472025
30d Low / 30d High
JPY 525.11052 / JPY 540.80114
90d Low / 90d High
JPY 517.32328 / JPY 547.81787
52 Week Low / 52 Week High
JPY 493.26963 / JPY 556.24706
All Time High4월 9일, 2024 (8 months ago)
JPY 888.54
39.49%
All Time Low11월 25일, 2019 (5 years ago)
JPY 4.59
11611.20%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 528.78404
JPY 0
JPY 540.80114
JPY 525.17136
2024. 12. 23.
JPY 535.024757
JPY 528.78404
JPY 542.775265
JPY 517.323279
2024. 12. 22.
JPY 526.923296
JPY 535.024757
JPY 539.642195
JPY 525.89241
2024. 12. 21.
JPY 529.727095
JPY 526.923296
JPY 547.817871
JPY 523.561549
2024. 12. 20.
JPY 538.875917
JPY 529.727095
JPY 538.875917
JPY 493.269627
2024. 12. 19.
JPY 511.849251
JPY 538.875917
JPY 556.247057
JPY 510.387924
2024. 12. 18.
JPY 544.137482
JPY 511.849251
JPY 545.433225
JPY 518.421573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,671
0.45%
Market CapJPY 1.95T
VolumeJPY 22.87B
2
JPY 3,468.77
1.45%
Market CapJPY 417.71B
VolumeJPY 19.19B
4
JPY 2.29
2.31%
Market CapJPY 130.87B
VolumeJPY 3.64B
5
JPY 699.58
0.29%
Market CapJPY 102.07B
VolumeJPY 849.57M
6
JPY 198.45
0.56%
Market CapJPY 95.15B
VolumeJPY 3.51B
7
JPY 0.330938
1.81%
Market CapJPY 48.71B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

269
JPY 72.88
4.56%
Market CapJPY 53.56B
VolumeJPY 1.24B
270
JPY 179.72
24.32%
Market CapJPY 53.33B
VolumeJPY 34.86B
271
JPY 0.911696
3.12%
Market CapJPY 52.64B
VolumeJPY 4.24B
273
JPY 236.46
3.55%
Market CapJPY 52.02B
VolumeJPY 2.31B
274
JPY 58.43
9.70%
Market CapJPY 51.36B
VolumeJPY 2.2B

Data provided by Coingecko API