MX (MX) Live Price

MX logo
MXMX
JPY 602.33 -0.40%
Market Cap
JPY 57.2B
0.41%
Volume (24)
JPY 5,702,166,400
0.11%
Circulating Supply
94,954,334 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
JPY 602.33

Price Change

JPY -2.4007823
0.40%
24h Low / 24h High
JPY 596.39 / JPY 613.19

Trading Volume

JPY 5,702,166,400
0.11%
Volume / Market Cap
0.099689156
Market Dominance
0.010304648%
Market Rank
#238

MX Supply

Circulating Supply
94,954,334 MX
Total Supply
418,391,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
JPY 57,199,465,000
0.41%

Fully Diluted
Market Cap

JPY 252,034,720,000
1.10%

MX Price Yesterday

Yesterday's Low / High
JPY 608.69977 / JPY 609.41919
Yesterday's Open / Close
JPY 608.69977 / JPY 609.41919
Yesterday's Change
1.10%
Yesterday's Volume
JPY 6,413,220,800

MX Price History

7d Low / 7d High
JPY 3.5234603 / JPY 3.9264603
30d Low / 30d High
JPY 594.858 / JPY 610.1126
90d Low / 90d High
JPY 568.67819 / JPY 610.1126
52 Week Low / 52 Week High
JPY 549.81273 / JPY 610.1126
All Time High4월 9일, 2024 (9 months ago)
JPY 888.54
31.80%
All Time Low11월 25일, 2019 (5 years ago)
JPY 4.59
13100.39%

Data provided by Coingecko API

MX to JPY converter

MX
MXMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MX Price Chart (MX to JPY)

MXJPY by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 608.016325
JPY 0
JPY 610.112597
JPY 602.294212
2025. 1. 23.
JPY 602.446104
JPY 608.016325
JPY 607.785725
JPY 583.987186
2025. 1. 22.
JPY 577.577191
JPY 602.446104
JPY 607.95395
JPY 576.916491
2025. 1. 21.
JPY 565.016339
JPY 577.577191
JPY 580.891043
JPY 562.378106
2025. 1. 20.
JPY 560.711715
JPY 565.016339
JPY 575.623681
JPY 549.81273
2025. 1. 19.
JPY 575.772563
JPY 560.711715
JPY 583.364769
JPY 564.436004
2025. 1. 18.
JPY 590.376615
JPY 575.772563
JPY 592.443172
JPY 573.997323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 42 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,442
0.80%
Market CapJPY 2.07T
VolumeJPY 53.29B
2
JPY 3,284.47
0.49%
Market CapJPY 395.49B
VolumeJPY 25.77B
3
JPY 3.11
0.58%
Market CapJPY 179.09B
VolumeJPY 6.12B
5
JPY 249.62
0.89%
Market CapJPY 121.26B
VolumeJPY 8.6B
6
JPY 679.78
1.02%
Market CapJPY 99.11B
VolumeJPY 771.06M
8
JPY 0.347622
0.38%
Market CapJPY 51.32B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

235
JPY 3.01
1.41%
Market CapJPY 58.48B
VolumeJPY 3.4B
236
JPY 3,513.29
0.15%
Market CapJPY 57.65B
VolumeJPY 92.58M
237
JPY 155.79
0.33%
Market CapJPY 57.28B
VolumeJPY 981.12M
239
JPY 327,313
0.72%
Market CapJPY 56.72B
VolumeJPY 0
241
JPY 258.52
3.39%
Market CapJPY 56.51B
VolumeJPY 16.73B

Data provided by Coingecko API