NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.219223 -0.21%
Market Cap
JPY 282.61M
1.42%
Volume (24)
JPY 690,742
1.24%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.219223

Price Change

JPY -0.00046821395
0.21%
24h Low / 24h High
JPY 0.212343 / JPY 0.220197

Trading Volume

JPY 690,742
1.24%
Volume / Market Cap
0.0024441507
Market Dominance
0.000062583982%
Market Rank
#2883

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 282,610,230
1.42%

Fully Diluted
Market Cap

JPY 2,186,574,300
1.83%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.21399824 / JPY 0.2162986
Yesterday's Open / Close
JPY 0.2162986 / JPY 0.21399824
Yesterday's Change
1.89%
Yesterday's Volume
JPY 3,148,338.4

NanoByte Price History

7d Low / 7d High
JPY 0.0013833717 / JPY 0.0016198683
30d Low / 30d High
JPY 0.20770999 / JPY 0.23472377
90d Low / 90d High
JPY 0.20770999 / JPY 0.24144932
52 Week Low / 52 Week High
JPY 0.20770999 / JPY 0.24560686
All Time High3월 10일, 2022 (2 years ago)
JPY 6.62
96.69%
All Time Low2월 9일, 2025 (16 days ago)
JPY 0.183764
19.26%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.232604
JPY 0
JPY 0.232604
JPY 0.20771
2025. 2. 24.
JPY 0.228719
JPY 0.232604
JPY 0.235258
JPY 0.215484
2025. 2. 23.
JPY 0.225565
JPY 0.228719
JPY 0.232623
JPY 0.225252
2025. 2. 22.
JPY 0.229597
JPY 0.225565
JPY 0.241449
JPY 0.225205
2025. 2. 21.
JPY 0.232189
JPY 0.229597
JPY 0.235429
JPY 0.227289
2025. 2. 20.
JPY 0.240721
JPY 0.232189
JPY 0.240721
JPY 0.229884
2025. 2. 19.
JPY 0.241636
JPY 0.240721
JPY 0.245607
JPY 0.238238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,004
0.99%
Market CapJPY 1.76T
VolumeJPY 67.61B
2
JPY 2,487.37
3.50%
Market CapJPY 299.91B
VolumeJPY 27.09B
4
JPY 2.3
7.81%
Market CapJPY 133.54B
VolumeJPY 7.46B
5
JPY 626.54
3.19%
Market CapJPY 91.44B
VolumeJPY 1.22B
6
JPY 140.57
2.68%
Market CapJPY 70.04B
VolumeJPY 5.7B
8
JPY 0.212192
4.36%
Market CapJPY 31.44B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2880
JPY 12.78
4.68%
Market CapJPY 283.61M
VolumeJPY 3.87M
2881
JPY 152.96
0%
Market CapJPY 283.16M
VolumeJPY 149,606
2882
JPY 0.219516
1.30%
Market CapJPY 282.78M
VolumeJPY 691,665
2884
JPY 13.78
5.73%
Market CapJPY 282.18M
VolumeJPY 54.89M
2885
JPY 5,612.87
16.00%
Market CapJPY 282.13M
VolumeJPY 518,041

Data provided by Coingecko API