NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.214502+ 1.71%
Market Cap
JPY 276.59M
1.58%
Volume (24)
JPY 11,328,127
2.16%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.214502

Price Change

JPY 0.0035987
1.71%
24h Low / 24h High
JPY 0.209714 / JPY 0.225403

Trading Volume

JPY 11,328,127
2.16%
Volume / Market Cap
0.040956647
Market Dominance
0.000048780848%
Market Rank
#3241

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 276,588,240
1.58%

Fully Diluted
Market Cap

JPY 2,139,981,800
1.30%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.2171867 / JPY 0.2173357
Yesterday's Open / Close
JPY 0.2173357 / JPY 0.2171867
Yesterday's Change
1.27%
Yesterday's Volume
JPY 12,271,397

NanoByte Price History

7d Low / 7d High
JPY 0.0014206218 / JPY 0.0015590279
30d Low / 30d High
JPY 0.20976334 / JPY 0.22186272
90d Low / 90d High
JPY 0.20976334 / JPY 0.2281614
52 Week Low / 52 Week High
JPY 0.20976334 / JPY 0.2281614
All Time High3월 10일, 2022 (3 years ago)
JPY 6.62
96.76%
All Time Low4월 21일, 2025 (3 months ago)
JPY 0.156771
36.76%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.212053
JPY 0
JPY 0.221863
JPY 0.209763
2025. 7. 25.
JPY 0.221941
JPY 0.212053
JPY 0.222292
JPY 0.21321
2025. 7. 24.
JPY 0.224433
JPY 0.221941
JPY 0.224433
JPY 0.220371
2025. 7. 23.
JPY 0.222263
JPY 0.224433
JPY 0.228161
JPY 0.21954
2025. 7. 22.
JPY 0.225084
JPY 0.222263
JPY 0.227685
JPY 0.221505
2025. 7. 21.
JPY 0.224628
JPY 0.225084
JPY 0.225528
JPY 0.22286
2025. 7. 20.
JPY 0.225266
JPY 0.224628
JPY 0.227874
JPY 0.222336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,263
0.66%
Market CapJPY 2.35T
VolumeJPY 23.91B
2
JPY 3,788.09
1.01%
Market CapJPY 457.19B
VolumeJPY 22.68B
3
JPY 3.22
1.59%
Market CapJPY 191.01B
VolumeJPY 3.38B
5
JPY 795.37
1.84%
Market CapJPY 110.76B
VolumeJPY 966.42M
6
JPY 187.75
0.57%
Market CapJPY 101.09B
VolumeJPY 5.47B
8
JPY 0.241598
1.44%
Market CapJPY 36.35B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

3238
JPY 2.77
2.04%
Market CapJPY 277.27M
VolumeJPY 49.87M
3239
JPY 1.26
0.70%
Market CapJPY 277.05M
VolumeJPY 24.6M
3240
Market CapJPY 273.83M
VolumeJPY 295,601
3242
JPY 0.283485
4.76%
Market CapJPY 276.32M
VolumeJPY 1.37M
3243
JPY 0.455498
4.84%
Market CapJPY 275.52M
VolumeJPY 266,722

Data provided by Coingecko API