NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.217749 -0.75%
Market Cap
JPY 280.72M
0.81%
Volume (24)
JPY 16,918,116
0.10%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.217749

Price Change

JPY -0.0016456188
0.75%
24h Low / 24h High
JPY 0.215205 / JPY 0.219975

Trading Volume

JPY 16,918,116
0.10%
Volume / Market Cap
0.060267238
Market Dominance
0.000057369107%
Market Rank
#2982

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 280,718,290
0.81%

Fully Diluted
Market Cap

JPY 2,171,936,200
0.31%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.21682875 / JPY 0.21709912
Yesterday's Open / Close
JPY 0.21709912 / JPY 0.21682875
Yesterday's Change
0.36%
Yesterday's Volume
JPY 16,375,938

NanoByte Price History

7d Low / 7d High
JPY 0.0014971475 / JPY 0.0015806608
30d Low / 30d High
JPY 0.21621832 / JPY 0.22250602
90d Low / 90d High
JPY 0.21621832 / JPY 0.22720684
52 Week Low / 52 Week High
JPY 0.21621832 / JPY 0.22919934
All Time High3월 10일, 2022 (3 years ago)
JPY 6.62
96.71%
All Time Low4월 21일, 2025 (1 months ago)
JPY 0.156771
38.90%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
2025. 6. 14.
JPY 0.219667
JPY 0
JPY 0.219892
JPY 0.216218
2025. 6. 13.
JPY 0.220404
JPY 0.219667
JPY 0.223666
JPY 0.219028
2025. 6. 12.
JPY 0.222953
JPY 0.220404
JPY 0.223412
JPY 0.220101
2025. 6. 11.
JPY 0.225855
JPY 0.222953
JPY 0.227207
JPY 0.223728
2025. 6. 10.
JPY 0.224764
JPY 0.225855
JPY 0.226209
JPY 0.223996
2025. 6. 9.
JPY 0.221556
JPY 0.224764
JPY 0.225029
JPY 0.219538
2025. 6. 8.
JPY 0.229055
JPY 0.221556
JPY 0.229199
JPY 0.220253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,754
0.76%
Market CapJPY 2.1T
VolumeJPY 16.64B
2
JPY 2,550.01
0.81%
Market CapJPY 307.67B
VolumeJPY 11.29B
4
JPY 2.17
0.34%
Market CapJPY 127.94B
VolumeJPY 1.47B
5
JPY 648.67
0.27%
Market CapJPY 94.56B
VolumeJPY 506.76M
6
JPY 151.62
4.35%
Market CapJPY 79.83B
VolumeJPY 2.51B
8
JPY 0.176994
0.40%
Market CapJPY 26.47B
VolumeJPY 702.53M

Data provided by Coingecko API

More Cryptocurrencies

2981
JPY 0.00000047
1.75%
Market CapJPY 281.34M
VolumeJPY 52,512
2980
JPY 0.281128
3.49%
Market CapJPY 281.13M
VolumeJPY 91.57M
2979
JPY 2.27
8.11%
Market CapJPY 281.12M
VolumeJPY 456,512
2992
JPY 280.92
0.23%
Market CapJPY 280.2M
VolumeJPY 3.66M
2988
JPY 0.00018753
1.43%
Market CapJPY 280.05M
VolumeJPY 5,626

Data provided by Coingecko API