NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
JPY 0.271017 -0.35%
Market Cap
JPY 349.91M
5.40%
Volume (24)
JPY 248,601
1.81%
Circulating Supply
1,289,900,900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
JPY 0.271017

Price Change

JPY -0.00095656024
0.35%
24h Low / 24h High
JPY 0.262491 / JPY 0.279008

Trading Volume

JPY 248,601
1.81%
Volume / Market Cap
0.0007104692
Market Dominance
0.000065572989%
Market Rank
#3069

NanoByte Supply

Circulating Supply
1,289,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
JPY 349,911,020
5.40%

Fully Diluted
Market Cap

JPY 2,707,285,000
2.79%

NanoByte Price Yesterday

Yesterday's Low / High
JPY 0.26362251 / JPY 0.26421418
Yesterday's Open / Close
JPY 0.26421418 / JPY 0.26362251
Yesterday's Change
2.69%
Yesterday's Volume
JPY 1,343,810.7

NanoByte Price History

7d Low / 7d High
JPY 0.0016555078 / JPY 0.0018168725
30d Low / 30d High
JPY 0.26362251 / JPY 0.28594848
90d Low / 90d High
JPY 0.26238086 / JPY 0.28594848
52 Week Low / 52 Week High
JPY 0.25901248 / JPY 0.28594848
All Time High3월 10일, 2022 (2 years ago)
JPY 6.62
95.90%
All Time Low9월 30일, 2024 (2 months ago)
JPY 0.201489
34.65%

Data provided by Coingecko API

NBT to JPY converter

NanoByte
NanoByteNBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to JPY)

NBTJPY by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.272898
JPY 0
JPY 0.285948
JPY 0.263623
2024. 12. 24.
JPY 0.270294
JPY 0.272898
JPY 0.27563
JPY 0.267895
2024. 12. 23.
JPY 0.268827
JPY 0.270294
JPY 0.274227
JPY 0.268701
2024. 12. 22.
JPY 0.272667
JPY 0.268827
JPY 0.273899
JPY 0.262381
2024. 12. 21.
JPY 0.272446
JPY 0.272667
JPY 0.274951
JPY 0.259012
2024. 12. 20.
JPY 0.273766
JPY 0.272446
JPY 0.277283
JPY 0.262306
2024. 12. 19.
JPY 0.269444
JPY 0.273766
JPY 0.276961
JPY 0.267048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,778
2.62%
Market CapJPY 1.9T
VolumeJPY 37.14B
2
JPY 3,323.64
3.88%
Market CapJPY 400.61B
VolumeJPY 20.1B
4
JPY 2.15
5.47%
Market CapJPY 123.54B
VolumeJPY 4.44B
5
JPY 687.66
1.83%
Market CapJPY 100.38B
VolumeJPY 1.2B
6
JPY 188.25
4.73%
Market CapJPY 90.49B
VolumeJPY 3.48B
7
JPY 0.312631
4.96%
Market CapJPY 46.15B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

3064
JPY 0.351053
1.36%
Market CapJPY 350.82M
VolumeJPY 13.59M
3067
JPY 153.03
0.54%
Market CapJPY 350.13M
VolumeJPY 7.86M
3068
JPY 0.82888
4.20%
Market CapJPY 349.98M
VolumeJPY 258,221
3070
JPY 0.470855
2.49%
Market CapJPY 349.55M
VolumeJPY 3.01M
3072
JPY 1.42
1.78%
Market CapJPY 349.48M
VolumeJPY 14.02M

Data provided by Coingecko API