NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000971 -1.94%
Market Cap
$3.39M
1.94%
Volume (24)
$251
24.04%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00097148

Price Change

$-0.000019194245
1.94%
24h Low / 24h High
$0.00097143 / $0.00099025

Trading Volume

$250.66
24.04%
Volume / Market Cap
0.000073932367
Market Dominance
0.00012592562%
Market Rank
#1922

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,390,396
1.94%

Fully Diluted
Market Cap

$9,695,495
0.89%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00097158319 / $0.00098875247
Yesterday's Open / Close
$0.00097158319 / $0.00098875247
Yesterday's Change
0.89%
Yesterday's Volume
$165.96229

NanoByte Price History

7d Low / 7d High
$0.00096131511 / $0.0010212407
30d Low / 30d High
$0.00097147333 / $0.0010015118
90d Low / 90d High
$0.00096131511 / $0.0010212407
52 Week Low / 52 Week High
$0.00096131511 / $0.0010212407
All Time High3월 9일, 2022 (4 years ago)
$0.057054
98.30%
All Time Low8월 26일, 2026 (13 days ago)
$0.0006599
47.22%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000971
NBT/USDT
$0.000011
$1
Recently

NanoByte Historical Price Data (USD)

Date
2026. 9. 7.
$0.000982
$0.000972
$0.000993
$0.000971
2026. 9. 6.
$0.000978
$0.000982
$0.001021
$0.000978
2026. 9. 5.
$0.00098
$0.000978
$0.001
$0.000972
2026. 9. 4.
$0.00099
$0.00098
$0.000997
$0.000961
2026. 9. 3.
$0.000999
$0.00099
$0.001002
$0.00098
2026. 9. 2.
$0.000995
$0.000999
$0.001
$0.000963
2026. 9. 1.
$0.000977
$0.000995
$0.001001
$0.000965

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000971 per (NBT/USD) today with a current market cap of 3.39M USD. 24-hour trading volume is $ 251 USD. NBT to USD price is updated in real-time. NanoByte is -1.94% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 2 minutes and 54 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

1805
$0.05
1.91%
Market Cap$4.02M
Volume$649
1807
Market Cap$4.02M
Volume$263,716
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1808
$0.004477
7.90%
Market Cap$4M
Volume$227,096
1809
Market Cap$4M
Volume$5,244
1810
$0.00076395
0.91%
Market Cap$3.99M
Volume$492,482
1811
Market Cap$3.99M
Volume$47
1812
Market Cap$3.99M
Volume$98,203
1814
$0.00057119
1.48%
Market Cap$3.99M
Volume$1.34M
1813
$0.99
1.08%
Market Cap$3.99M
Volume$13,572
1815
$0.00398535
0.19%
Market Cap$3.98M
Volume$366,354
1816
$0.00056041
0.59%
Market Cap$3.98M
Volume$376
Market Cap$3.98M
Volume$8.78M
1817
$0.26
0.91%
Market Cap$3.98M
Volume$133,536
1819
Market Cap$3.98M
Volume$128,315
1820
$0.00397786
7.80%
Market Cap$3.98M
Volume$16,233
1821
Market Cap$3.97M
Volume$161,646
Market Cap$3.97M
Volume$4
1823
$0.05
0.80%
Market Cap$3.96M
Volume$177,822
1822
$0.05
1.12%
Market Cap$3.96M
Volume$535,059
Market Cap$3.95M
Volume$847,295
1836
$0.00400449
23.29%
Market Cap$3.94M
Volume$2.82M
1825
$0.00148499
1.95%
Market Cap$3.94M
Volume$283,822
1826
$0.0039362
14.49%
Market Cap$3.94M
Volume$178,678
1827
$0.15
3.53%
Market Cap$3.93M
Volume$156,312
1828
$7.15
2.23%
Market Cap$3.93M
Volume$497,908
1829
$0.81
5.84%
Market Cap$3.9M
Volume$165,936
1830
$0.00195225
1.35%
Market Cap$3.9M
Volume$1,101
1831
$0.07
2.50%
Market Cap$3.89M
Volume$391
1832
$0.00194152
9.12%
Market Cap$3.88M
Volume$4,605
1833
$0.01
0.32%
Market Cap$3.87M
Volume$177,991
1834
Market Cap$3.87M
Volume$901
1835
$0.00038069
2.46%
Market Cap$3.87M
Volume$268,041
1837
$0.01
4.05%
Market Cap$3.85M
Volume$214,445
1838
$0.00383138
0.01%
Market Cap$3.83M
Volume$106,248
1839
$0.00000001
1.57%
Market Cap$3.83M
Volume$4,421
1840
$0.72
5.48%
Market Cap$3.82M
Volume$7,085
1841
$0.00476567
3.68%
Market Cap$3.82M
Volume$675,452
1842
$0.00380316
20.41%
Market Cap$3.8M
Volume$34,730
1844
$0.05
0.20%
Market Cap$3.77M
Volume$2,033
1845
Market Cap$3.76M
Volume$4,602
Market Cap$3.76M
Volume$7.66M
1847
$0.03
0.26%
Market Cap$3.76M
Volume$606
Market Cap$3.75M
Volume$633,459
1849
$0.92
2.96%
Market Cap$3.74M
Volume$491,988
1850
$0.05
1.60%
Market Cap$3.74M
Volume$2,606
Market Cap$3.74M
Volume$1.18M
1852
$0.0013897
1.31%
Market Cap$3.74M
Volume$29,648
1853
$0.00017819
1.09%
Market Cap$3.74M
Volume$172
1854
$0.00014396
0.95%
Market Cap$3.73M
Volume$116,168
1855
$0.03
0.11%
Market Cap$3.73M
Volume$228,330
1856
$0.00372558
1.59%
Market Cap$3.72M
Volume$236,091
1857
$0.00371166
9.16%
Market Cap$3.71M
Volume$18,934
1858
$0.02
0.62%
Market Cap$3.71M
Volume$356,312
1859
$436.28
43.25%
Market Cap$3.7M
Volume$100
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1860
$0.01
3.45%
Market Cap$3.7M
Volume$4,149
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1861
$0.00368108
3.83%
Market Cap$3.68M
Volume$19,178
1862
$0.05
1.44%
Market Cap$3.67M
Volume$1,289
1863
$0.04
1.56%
Market Cap$3.67M
Volume$190,019
1864
$1
0.03%
Market Cap$3.66M
Volume$8,152
1866
Market Cap$3.66M
Volume$1.23M
1865
$0.00371414
1.91%
Market Cap$3.66M
Volume$24,189
1867
$0.00036591
6.03%
Market Cap$3.66M
Volume$9,494
1868
$0.00369696
9.44%
Market Cap$3.66M
Volume$2.13M
1869
$0.00365492
14.70%
Market Cap$3.65M
Volume$28,319
1870
Market Cap$3.65M
Volume$735,275
Market Cap$3.65M
Volume$801,012
Market Cap$3.64M
Volume$5.2M
1873
Market Cap$3.63M
Volume$62,349
1874
$0.02
12.55%
Market Cap$3.63M
Volume$408,859
1875
$0.0000377
2.18%
Market Cap$3.63M
Volume$244,030
Market Cap$3.62M
Volume$101
1876
$0.00361283
6.52%
Market Cap$3.61M
Volume$191,668
1877
$0.0010101
17.97%
Market Cap$3.61M
Volume$34,096
1878
Market Cap$3.61M
Volume$24,805
1879
Market Cap$3.61M
Volume$850,427
1880
$0.00360599
3.72%
Market Cap$3.6M
Volume$32,453
Market Cap$3.59M
Volume$829,546
1882
$0.00052712
0.10%
Market Cap$3.59M
Volume$1,978
1884
$0.0036058
35.09%
Market Cap$3.59M
Volume$1.76M
1883
$0.00358573
0.30%
Market Cap$3.59M
Volume$2,386
1885
$0.00000093
1.92%
Market Cap$3.58M
Volume$4,665
1886
$0.00356732
9.95%
Market Cap$3.57M
Volume$788,122
1887
$0.7
0.01%
Market Cap$3.56M
Volume$2,736
1888
$0.00026936
92.94%
Market Cap$3.56M
Volume$7,641
Market Cap$3.55M
Volume$754,472
1890
Market Cap$3.55M
Volume$531,791
Market Cap$3.55M
Volume$238,430
Market Cap$3.54M
Volume$69,576
1893
$0.06
9.49%
Market Cap$3.54M
Volume$76,569
Market Cap$3.54M
Volume$5,077
1760
Market Cap$3.52M
Volume$4
1895
$0.01
8.39%
Market Cap$3.52M
Volume$97,644
1896
Market Cap$3.52M
Volume$606,330
1805
$0.05
1.91%
Market Cap$4.02M
Volume$649
1807
Market Cap$4.02M
Volume$263,716

Data provided by Coingecko API