NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.001004+ 2.06%
Market Cap
$3.5M
2.06%
Volume (24)
$1,191
14.07%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00100406

Price Change

$0.00002024
2.06%
24h Low / 24h High
$0.00096905 / $0.00102358

Trading Volume

$1,191.38
14.07%
Volume / Market Cap
0.0003399995
Market Dominance
0.00013102833%
Market Rank
#1898

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,504,064
2.06%

Fully Diluted
Market Cap

$10,020,552
2.08%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00098188745 / $0.00098524411
Yesterday's Open / Close
$0.00098188745 / $0.00098524411
Yesterday's Change
2.08%
Yesterday's Volume
$1,062.8385

NanoByte Price History

7d Low / 7d High
$0.00095651707 / $0.0010212407
30d Low / 30d High
$0.00096557004 / $0.0010119159
90d Low / 90d High
$0.00095651707 / $0.0010184799
52 Week Low / 52 Week High
$0.00095651707 / $0.0010212407
All Time High3월 9일, 2022 (4 years ago)
$0.057054
98.24%
All Time Low8월 26일, 2026 (17 days ago)
$0.0006599
52.15%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00252
NBT/USDT
$0
$209,187
Recently
Gate.io
$0.0009834
NBT/USDT
$0.0000182
$557
Recently

NanoByte Historical Price Data (USD)

Date
2026. 9. 11.
$0.00097
$0.000982
$0.001012
$0.000966
2026. 9. 10.
$0.000994
$0.00097
$0.000997
$0.000957
2026. 9. 9.
$0.000972
$0.000994
$0.000995
$0.000972
2026. 9. 8.
$0.000972
$0.000972
$0.001018
$0.000961
2026. 9. 7.
$0.000982
$0.000972
$0.000993
$0.000971
2026. 9. 6.
$0.000978
$0.000982
$0.001021
$0.000978
2026. 9. 5.
$0.00098
$0.000978
$0.001
$0.000972

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.001004 per (NBT/USD) today with a current market cap of 3.5M USD. 24-hour trading volume is $ 1,191 USD. NBT to USD price is updated in real-time. NanoByte is +2.06% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 9 minutes and 50 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

1709
$0
12.37%
Market Cap$4.69M
Volume$777,151
1710
$0.00223292
1.02%
Market Cap$4.69M
Volume$2,157
1711
$0.00161458
2.04%
Market Cap$4.69M
Volume$4.65M
1712
$0.0005262
1.33%
Market Cap$4.68M
Volume$22,148
1714
$0.01
0.43%
Market Cap$4.66M
Volume$166,830
Market Cap$4.66M
Volume$15,048
1716
$513.22
1.05%
Market Cap$4.66M
Volume$140,932
1717
$0.11
1.35%
Market Cap$4.65M
Volume$284,055
1718
$0.01
0.71%
Market Cap$4.65M
Volume$44,010
1719
Market Cap$4.65M
Volume$45,366
1720
$0.00095023
0.79%
Market Cap$4.65M
Volume$51,892
Market Cap$4.65M
Volume$1.55M
1722
$0.01
2.80%
Market Cap$4.64M
Volume$1.44M
Market Cap$4.63M
Volume$1
1723
$0.00054133
5.13%
Market Cap$4.62M
Volume$5,086
1724
$0.00461818
0.91%
Market Cap$4.6M
Volume$540,671
Market Cap$4.59M
Volume$3.88M
1726
$0.29
4.25%
Market Cap$4.59M
Volume$408
1728
$0.00010483
6.62%
Market Cap$4.58M
Volume$2,610
Market Cap$4.58M
Volume$7.47M
1730
$0.94
1.59%
Market Cap$4.57M
Volume$286,619
1731
$0.01
0.66%
Market Cap$4.57M
Volume$825,664
1732
Market Cap$4.56M
Volume$286,158
Market Cap$4.54M
Volume$1.93M
1734
$0.00005676
2.08%
Market Cap$4.53M
Volume$42,273
1735
$0.00046157
0.09%
Market Cap$4.53M
Volume$17,764
1736
$0.88
0.23%
Market Cap$4.52M
Volume$56,734
1738
$0.00452546
6.15%
Market Cap$4.52M
Volume$55,850
Market Cap$4.52M
Volume$61
1739
$4.79
4.86%
Market Cap$4.52M
Volume$11,100
1740
$0.00071387
5.11%
Market Cap$4.51M
Volume$121,651
1741
$0.00000001
2.67%
Market Cap$4.5M
Volume$11,884
1742
$0.00461821
0.79%
Market Cap$4.5M
Volume$1.12M
1743
$1.37
1.96%
Market Cap$4.49M
Volume$392,275
1744
$0.00449462
2.69%
Market Cap$4.48M
Volume$1.02M
Market Cap$4.47M
Volume$28,347
1746
$0.01
17.58%
Market Cap$4.46M
Volume$3,977
1747
Market Cap$4.45M
Volume$816
1749
$0.00450204
16.12%
Market Cap$4.43M
Volume$1.93M
Market Cap$4.43M
Volume$5,344
1751
$0.00147176
0.60%
Market Cap$4.41M
Volume$78,909
1752
$0.01
1.96%
Market Cap$4.4M
Volume$1.07M
1753
$0.00438936
3.66%
Market Cap$4.39M
Volume$331,925
1754
$0.00146384
3.47%
Market Cap$4.38M
Volume$3,531
1755
$0.00451455
2.17%
Market Cap$4.38M
Volume$19,254
1756
$1.02
0.62%
Market Cap$4.37M
Volume$5,616
1757
$0.00043664
4.37%
Market Cap$4.36M
Volume$269,385
Market Cap$4.36M
Volume$61,704
1759
$0.02
0.68%
Market Cap$4.35M
Volume$34
1760
Market Cap$4.34M
Volume$15,411
1761
$0.00434215
0.17%
Market Cap$4.34M
Volume$874,328
1762
$0.16
1.79%
Market Cap$4.33M
Volume$2,725
1763
$0.0043273
1.84%
Market Cap$4.33M
Volume$2,548
1763
Market Cap$4.32M
Volume$96
1764
$0.00430714
14.99%
Market Cap$4.31M
Volume$11,000
1765
$0.00015482
2.16%
Market Cap$4.3M
Volume$24,455
1766
$7.81
1.39%
Market Cap$4.29M
Volume$232,469
1767
$0.00429248
14.99%
Market Cap$4.29M
Volume$899,375
1769
$0.01
1.99%
Market Cap$4.26M
Volume$23,743
1770
$0.00138368
0.24%
Market Cap$4.25M
Volume$12,126
1771
$0.66
0.50%
Market Cap$4.24M
Volume$157,490
1772
$0.01
3.58%
Market Cap$4.24M
Volume$23,464
1773
$0.00423865
1.66%
Market Cap$4.24M
Volume$179,822
Market Cap$4.24M
Volume$1,633
1775
$0.88
18.62%
Market Cap$4.24M
Volume$1.49M
1776
$0.03
4.02%
Market Cap$4.23M
Volume$15,204
1777
$0.00421906
0.27%
Market Cap$4.22M
Volume$470,425
1778
$0.82
2.09%
Market Cap$4.21M
Volume$30,335
1779
$0.02
1.03%
Market Cap$4.21M
Volume$54,489
1780
$0.23
2.82%
Market Cap$4.2M
Volume$919,635
1781
$0.7
0.98%
Market Cap$4.19M
Volume$1,843
1782
Market Cap$4.19M
Volume$14,076
Market Cap$4.17M
Volume$934,325
1784
$0.46
0.92%
Market Cap$4.16M
Volume$6,467
1785
$0.04
0.33%
Market Cap$4.15M
Volume$12,301
1786
$0.00414502
0.98%
Market Cap$4.15M
Volume$4,713
1787
$0.1
5.25%
Market Cap$4.14M
Volume$8,666
1788
$0.00497469
15.67%
Market Cap$4.13M
Volume$124,083
1789
Market Cap$4.13M
Volume$673,341
Market Cap$4.12M
Volume$15,615
1791
$0.00198918
93.60%
Market Cap$4.12M
Volume$411,479
1792
$0.00305622
0.74%
Market Cap$4.11M
Volume$7,581
1793
$0.00410656
3.34%
Market Cap$4.11M
Volume$47,713
Market Cap$4.1M
Volume$773,740
1684
Market Cap$4.09M
Volume$59
1795
$0.00051198
0.47%
Market Cap$4.09M
Volume$896
1796
$0.0003074
1.66%
Market Cap$4.08M
Volume$30,142
Market Cap$4.08M
Volume$1,071
Market Cap$4.08M
Volume$9,678
1799
$0.47
0.77%
Market Cap$4.07M
Volume$2,606
1800
$0.01
6.29%
Market Cap$4.06M
Volume$60,499
1801
$0.02
15.97%
Market Cap$4.06M
Volume$137,178
1802
$0.01
1.40%
Market Cap$4.06M
Volume$14,215
1787
$0.07
0%
Market Cap$4.06M
Volume$942
1709
$0
12.37%
Market Cap$4.69M
Volume$777,151
1710
$0.00223292
1.02%
Market Cap$4.69M
Volume$2,157

Data provided by Coingecko API