NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.00098 -0.82%
Market Cap
$3.42M
0.82%
Volume (24)
$2,381
64.90%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00097976

Price Change

$-0.0000081266893
0.82%
24h Low / 24h High
$0.00095702 / $0.00101683

Trading Volume

$2,381.46
64.90%
Volume / Market Cap
0.00069647426
Market Dominance
0.00012785903%
Market Rank
#1901

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,419,308
0.82%

Fully Diluted
Market Cap

$9,778,175
2.12%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00098659199 / $0.001015367
Yesterday's Open / Close
$0.001015367 / $0.00098659199
Yesterday's Change
2.12%
Yesterday's Volume
$275.22968

NanoByte Price History

7d Low / 7d High
$0.00095651707 / $0.0010184799
30d Low / 30d High
$0.00097428022 / $0.001015367
90d Low / 90d High
$0.00095651707 / $0.001015367
52 Week Low / 52 Week High
$0.00095651707 / $0.0010212407
All Time High3월 9일, 2022 (4 years ago)
$0.057054
98.28%
All Time Low8월 26일, 2026 (18 days ago)
$0.0006599
48.47%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00252
NBT/USDT
$0
$209,187
Recently
Gate.io
$0.0009807
NBT/USDT
$0.0000103
$477
Recently

NanoByte Historical Price Data (USD)

Date
2026. 9. 12.
$0.000982
$0.001015
$0.001014
$0.000974
2026. 9. 11.
$0.00097
$0.000982
$0.001012
$0.000966
2026. 9. 10.
$0.000994
$0.00097
$0.000997
$0.000957
2026. 9. 9.
$0.000972
$0.000994
$0.000995
$0.000972
2026. 9. 8.
$0.000972
$0.000972
$0.001018
$0.000961
2026. 9. 7.
$0.000982
$0.000972
$0.000993
$0.000971
2026. 9. 6.
$0.000978
$0.000982
$0.001021
$0.000978

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.00098 per (NBT/USD) today with a current market cap of 3.42M USD. 24-hour trading volume is $ 2,381 USD. NBT to USD price is updated in real-time. NanoByte is -0.82% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 4 minutes and 22 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,335
0.14%
Market Cap$1.55T
Volume$14.9B
2
$2,510.38
0.55%
Market Cap$306.46B
Volume$8.87B
4
$721.93
0.67%
Market Cap$96.15B
Volume$721.07M
5
$1.36
0.54%
Market Cap$85.38B
Volume$968.37M
7
$101.27
0.29%
Market Cap$59.46B
Volume$1.92B
11
$0.08
0.78%
Market Cap$13.11B
Volume$353.08M

Data provided by Coingecko API

More Cryptocurrencies

1794
$0.01
1.26%
Market Cap$4.05M
Volume$11,641
1795
$0.47
0.47%
Market Cap$4.05M
Volume$596
1796
$0.00404753
7.26%
Market Cap$4.05M
Volume$57,064
1797
Market Cap$4.04M
Volume$71,427
1798
$1.06
1.60%
Market Cap$4.03M
Volume$8,990
1799
$0.0004035
7.06%
Market Cap$4.03M
Volume$338,791
1800
$0.1
1.77%
Market Cap$4.03M
Volume$2,617
1801
$1
1.24%
Market Cap$4.02M
Volume$5,147
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
Market Cap$4.01M
Volume$3,021
1803
Market Cap$4.01M
Volume$155,183
1804
$0.00400983
2.78%
Market Cap$4.01M
Volume$829,286
1805
$0.00399493
0.38%
Market Cap$3.99M
Volume$297,892
1806
$0.08
0.78%
Market Cap$3.99M
Volume$2,133
1807
$0.00398855
6.63%
Market Cap$3.99M
Volume$195,431
1808
$0.00189086
1.71%
Market Cap$3.99M
Volume$1.73M
1809
$0.15
3.19%
Market Cap$3.98M
Volume$161,826
1810
$0.0020763
0.39%
Market Cap$3.97M
Volume$116,533
Market Cap$3.97M
Volume$10,446
1813
$0.00014285
5.67%
Market Cap$3.97M
Volume$7,988
1812
Market Cap$3.97M
Volume$227,893
1814
$0.02
2.26%
Market Cap$3.97M
Volume$1,926
1815
$0.0049399
1.00%
Market Cap$3.94M
Volume$10,722
1816
$0.003924
0.56%
Market Cap$3.93M
Volume$150,693
Market Cap$3.92M
Volume$34,318
1815
$71.05
0.01%
Market Cap$3.92M
Volume$98
1818
$0.05
2.51%
Market Cap$3.91M
Volume$670,797
1819
Market Cap$3.9M
Volume$1.5M
Market Cap$3.9M
Volume$1,536
1820
$0.00387844
1.26%
Market Cap$3.88M
Volume$1.37M
1821
$0.00009626
2.36%
Market Cap$3.88M
Volume$1,254
Market Cap$3.87M
Volume$3.12M
1823
$0.01
1.04%
Market Cap$3.86M
Volume$314,270
1824
Market Cap$3.85M
Volume$1.67M
1825
$0.05
0.74%
Market Cap$3.85M
Volume$1,132
1826
$0.01
5.89%
Market Cap$3.85M
Volume$6,151
1827
Market Cap$3.84M
Volume$1.16M
1828
$0.01
6.18%
Market Cap$3.83M
Volume$46,014
1829
$0.00495025
1.88%
Market Cap$3.82M
Volume$5.35M
1830
$0.00381081
0.64%
Market Cap$3.81M
Volume$6,393
1831
Market Cap$3.81M
Volume$899,384
1832
$0.05
0.91%
Market Cap$3.8M
Volume$191,499
1833
$0.72
0.19%
Market Cap$3.8M
Volume$839
1834
$0.0038459
1.22%
Market Cap$3.79M
Volume$2,080
1835
$0.00189794
0.09%
Market Cap$3.79M
Volume$395
Market Cap$3.78M
Volume$27
Market Cap$3.77M
Volume$334,465
1837
$441.57
2.93%
Market Cap$3.77M
Volume$16
1838
$0.00244995
0.58%
Market Cap$3.76M
Volume$19,366
1839
$0.03
0.34%
Market Cap$3.76M
Volume$304,450
1840
$0.03
0.30%
Market Cap$3.76M
Volume$1,229
1841
$0.8
0.90%
Market Cap$3.76M
Volume$6,354
1842
$0.05
10.63%
Market Cap$3.76M
Volume$13,006
1843
$0.00419552
3.47%
Market Cap$3.75M
Volume$93,252
1844
$0.00375176
8.46%
Market Cap$3.75M
Volume$26,327
1845
$0.00104696
15.38%
Market Cap$3.74M
Volume$44,133
1846
$0.8
1.73%
Market Cap$3.74M
Volume$91,335
1847
$0.00017801
2.28%
Market Cap$3.74M
Volume$877
Market Cap$3.74M
Volume$1.01M
1850
$0.00138556
0.20%
Market Cap$3.73M
Volume$24,407
1851
$0.00071401
1.75%
Market Cap$3.73M
Volume$227,176
Market Cap$3.73M
Volume$274,352
1853
$0.79
0.22%
Market Cap$3.73M
Volume$1,692
1855
$0.00139865
1.36%
Market Cap$3.71M
Volume$186,453
1856
$0.04
5.51%
Market Cap$3.71M
Volume$212,910
1854
$0.02
5.60%
Market Cap$3.71M
Volume$55,647
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1857
$0.73
0.97%
Market Cap$3.69M
Volume$19,183
Market Cap$3.69M
Volume$1.12M
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1859
$0.05
0.23%
Market Cap$3.68M
Volume$2,754
1860
$1
0.01%
Market Cap$3.67M
Volume$6,261
1862
$0.05
0.99%
Market Cap$3.65M
Volume$4,480
1867
$0.0000086
3.21%
Market Cap$3.64M
Volume$27,783
1863
$0.01
3.68%
Market Cap$3.64M
Volume$18,436
1864
$0.00182886
4.87%
Market Cap$3.63M
Volume$3,042
1865
$0.75
3.74%
Market Cap$3.63M
Volume$50,028
1866
$0.00000001
1.97%
Market Cap$3.62M
Volume$5,723
Market Cap$3.62M
Volume$101
Market Cap$3.61M
Volume$2.27M
Market Cap$3.6M
Volume$5.03M
1870
$0.00003056
1.24%
Market Cap$3.6M
Volume$44,297
Market Cap$3.59M
Volume$1.2M
Market Cap$3.58M
Volume$484,533
1873
$0.7
0.01%
Market Cap$3.56M
Volume$839
Market Cap$3.56M
Volume$611,508
$0.04
0%
Market Cap$3.55M
Volume$453
1875
$0.00354572
62.25%
Market Cap$3.55M
Volume$668,783
1876
$0.00052015
3.62%
Market Cap$3.55M
Volume$8,833
1877
Market Cap$3.54M
Volume$152,067
Market Cap$3.54M
Volume$5,077
1879
$0.02
0.84%
Market Cap$3.54M
Volume$42,875
1880
Market Cap$3.53M
Volume$61,292
1760
Market Cap$3.52M
Volume$4
1881
$0.03
14.52%
Market Cap$3.52M
Volume$8,921
Market Cap$3.52M
Volume$108,751
1794
$0.01
1.26%
Market Cap$4.05M
Volume$11,641
1795
$0.47
0.47%
Market Cap$4.05M
Volume$596

Data provided by Coingecko API