NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
$0.000893+ 3.48%
Market Cap
$3.12M
3.48%
Volume (24)
$587
0.00%
Circulating Supply
3,489,900,900 NBT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NBT price Statistics

NanoByte Price Today

NanoByte Price
$0.00089279

Price Change

$0.00003003
3.48%
24h Low / 24h High
$0.00084923 / $0.00090133

Trading Volume

$586.65
0.00%
Volume / Market Cap
0.00018828641
Market Dominance
0.00010702634%
Market Rank
#2047

NanoByte Supply

Circulating Supply
3,489,900,928.321 NBT
Total Supply
9,980,050,000 NBT
Max Supply
9,980,050,000 NBT

NanoByte Market Cap

Market Cap
$3,115,732
3.48%

Fully Diluted
Market Cap

$8,910,041
1.13%

NanoByte Price Yesterday

Yesterday's Low / High
$0.00088277157 / $0.00088278506
Yesterday's Open / Close
$0.00088277157 / $0.00088278506
Yesterday's Change
1.13%
Yesterday's Volume
$208.1891

NanoByte Price History

7d Low / 7d High
$0.00082863803 / $0.00095106658
30d Low / 30d High
$0.00086264493 / $0.00089637714
90d Low / 90d High
$0.00085240072 / $0.00095106658
52 Week Low / 52 Week High
$0.00082863803 / $0.00095106658
All Time High3월 9일, 2022 (4 years ago)
$0.057054
98.44%
All Time Low8월 26일, 2026 (1 months ago)
$0.0006599
35.29%

Data provided by Coingecko API

NBT to USD converter

NanoByte
NanoByteNBT
USD
USDUSD

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to USD)

NBTUSD by TradingView

NanoByte Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00252
NBT/USDT
$0
$209,187
Recently
Gate.io
$0.0008871
NBT/USDT
$0.0000115
$314
Recently

NanoByte Historical Price Data (USD)

Date
2026. 10. 9.
$0.00088
$0.000883
$0.000896
$0.000863
2026. 10. 8.
$0.000886
$0.00088
$0.000897
$0.000863
2026. 10. 7.
$0.000887
$0.000886
$0.000907
$0.000852
2026. 10. 6.
$0.000895
$0.000887
$0.000951
$0.000865
2026. 10. 5.
$0.000875
$0.000895
$0.000885
$0.000841
2026. 10. 4.
$0.000937
$0.000875
$0.000937
$0.000829
2026. 10. 3.
$0.000913
$0.000937
$0.000913
$0.00089

Data provided by Coingecko API

NBT Price Live Data

The live price of NBT is $ 0.000893 per (NBT/USD) today with a current market cap of 3.12M USD. 24-hour trading volume is $ 587 USD. NBT to USD price is updated in real-time. NanoByte is +3.48% in the last 24 hours. It has a circulating supply of $ 3,489,900,900 NBT.

NanoByte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 41 minutes and 33 seconds

Explore Our Other Products for NBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

1921
$0.00391119
17.63%
Market Cap$3.67M
Volume$2.92M
1922
Market Cap$3.67M
Volume$491,965
1923
$36.64
0.20%
Market Cap$3.66M
Volume$21
1924
$0.00000223
0.64%
Market Cap$3.66M
Volume$30
1925
$0.01
2.50%
Market Cap$3.65M
Volume$29,449
1926
Market Cap$3.64M
Volume$28,857
1927
Market Cap$3.64M
Volume$18,672
1928
Market Cap$3.64M
Volume$47,105
1929
Market Cap$3.64M
Volume$52,771
Market Cap$3.63M
Volume$795,423
Market Cap$3.62M
Volume$101
1931
$0.01
2.55%
Market Cap$3.61M
Volume$90,822
1932
Market Cap$3.61M
Volume$61,242
Market Cap$3.6M
Volume$63,198
1934
$0.00007515
2.39%
Market Cap$3.59M
Volume$26
1935
$0.01
0.08%
Market Cap$3.59M
Volume$80,530
1936
$0.003581
1.78%
Market Cap$3.58M
Volume$890,850
1937
$0.00357772
11.00%
Market Cap$3.58M
Volume$54,148
1938
$0.15
6.78%
Market Cap$3.58M
Volume$224,504
Market Cap$3.57M
Volume$0
Market Cap$3.57M
Volume$715,593
1941
$0.00356179
0.02%
Market Cap$3.56M
Volume$4
Market Cap$3.56M
Volume$5,538
Market Cap$3.55M
Volume$1.53M
1944
$0.00000845
8.57%
Market Cap$3.55M
Volume$30,866
1945
$0.79
3.32%
Market Cap$3.55M
Volume$3
$0.04
0%
Market Cap$3.55M
Volume$453
1946
$0.00010086
0.64%
Market Cap$3.54M
Volume$24,818
1947
$0.00355198
5.43%
Market Cap$3.54M
Volume$813,883
Market Cap$3.54M
Volume$5,077
1949
$0.05
0.36%
Market Cap$3.54M
Volume$2,462
Market Cap$3.52M
Volume$4
1950
$0.00055745
1.34%
Market Cap$3.52M
Volume$86,554
1951
$0.00371756
14.50%
Market Cap$3.52M
Volume$955,889
1952
$0.00355608
3.21%
Market Cap$3.51M
Volume$1.11M
1953
Market Cap$3.51M
Volume$17,634
1954
$0.65
18.57%
Market Cap$3.51M
Volume$2.1M
1955
$0.02
2.78%
Market Cap$3.51M
Volume$1.57M
1956
$0.01
0.86%
Market Cap$3.5M
Volume$4,475
Market Cap$3.5M
Volume$169,157
1958
$0.01
1.15%
Market Cap$3.5M
Volume$67,610
1959
$0.01
3.07%
Market Cap$3.47M
Volume$83,632
1960
$0.00346281
67.64%
Market Cap$3.46M
Volume$1.88M
1961
$0.01
0.00%
Market Cap$3.46M
Volume$898
1962
$0.01
6.41%
Market Cap$3.45M
Volume$609
Market Cap$3.44M
Volume$6.17M
Market Cap$3.44M
Volume$168
1964
$0.0036125
2.08%
Market Cap$3.44M
Volume$253
1965
$0.01
12.02%
Market Cap$3.44M
Volume$55,634
1966
$1.08
3.99%
Market Cap$3.44M
Volume$56,497
Market Cap$3.43M
Volume$577,975
1968
$440.71
1.93%
Market Cap$3.43M
Volume$16,332
1969
$0.0001165
6.44%
Market Cap$3.43M
Volume$41,395
1970
$0.02
0.43%
Market Cap$3.42M
Volume$42,173
1971
$0.00049852
2.94%
Market Cap$3.41M
Volume$1,252
Market Cap$3.41M
Volume$1.47M
1973
$0.17
20.34%
Market Cap$3.41M
Volume$8,626
1974
$0.0025537
0.24%
Market Cap$3.41M
Volume$482
1975
$0.00421299
1.87%
Market Cap$3.4M
Volume$180,771
1976
$0.00000001
1.44%
Market Cap$3.4M
Volume$2,417
1977
$0.01
0.53%
Market Cap$3.39M
Volume$11,706
1978
$0.00339099
4.50%
Market Cap$3.39M
Volume$927
Market Cap$3.39M
Volume$389,192
1980
$0.00048996
2.16%
Market Cap$3.37M
Volume$1.01M
1981
$0.6
1.44%
Market Cap$3.37M
Volume$2
$0.00355124
0%
Market Cap$3.37M
Volume$223
1982
$0.03
1.63%
Market Cap$3.36M
Volume$4,833
1984
$0.03
0%
Market Cap$3.36M
Volume$2,970
Market Cap$3.36M
Volume$1.39M
1986
$0.01
1.98%
Market Cap$3.36M
Volume$4,067
1987
$0.12
0.14%
Market Cap$3.36M
Volume$3,754
1988
$0.00337761
24.33%
Market Cap$3.35M
Volume$1.36M
1989
Market Cap$3.34M
Volume$13,673
1990
$0.0033412
5.22%
Market Cap$3.34M
Volume$1.73M
1991
$0.03
8.82%
Market Cap$3.34M
Volume$386,311
1992
$0.04
2.66%
Market Cap$3.33M
Volume$9
1993
$0.2
0.63%
Market Cap$3.33M
Volume$2.71M
Market Cap$3.32M
Volume$159,946
1995
Market Cap$3.32M
Volume$1.35M
1996
$0.06
1.45%
Market Cap$3.32M
Volume$23,423
1997
$0.01
0.19%
Market Cap$3.32M
Volume$8,006
1998
$0.02
10.70%
Market Cap$3.32M
Volume$194,112
1999
$0.69
4.21%
Market Cap$3.32M
Volume$29,048
2000
$0.13
12.57%
Market Cap$3.32M
Volume$11,137
Market Cap$3.3M
Volume$64,194
2002
Market Cap$3.3M
Volume$35,913
2003
$329.89
43.95%
Market Cap$3.3M
Volume$301,080
2004
$0.00422913
0.54%
Market Cap$3.29M
Volume$307
2005
$0.25
0.51%
Market Cap$3.28M
Volume$86,202
2006
$0.06
0.07%
Market Cap$3.28M
Volume$179,033
2007
$0.01
1.98%
Market Cap$3.28M
Volume$192,498
2008
Market Cap$3.28M
Volume$318,522
Market Cap$3.27M
Volume$1,033
2010
$0.09
4.30%
Market Cap$3.27M
Volume$183,074
2011
$0.00331535
0.47%
Market Cap$3.27M
Volume$2,670
2012
$0.00333021
1.19%
Market Cap$3.26M
Volume$38,895
2013
$0.00326054
0.13%
Market Cap$3.26M
Volume$174,404
1921
$0.00391119
17.63%
Market Cap$3.67M
Volume$2.92M
1922
Market Cap$3.67M
Volume$491,965

Data provided by Coingecko API