NEM (XEM) Live Price

NEM logo
XEMNEM
$0.00052+ 1.91%
Market Cap
$4.6M
0.07%
Volume (24)
$383,223
1.01%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XEM price Statistics

NEM Price Today

NEM Price
$0.0005201

Price Change

$0.00000974
1.91%
24h Low / 24h High
$0.00051007 / $0.00055868

Trading Volume

$383,223
1.01%
Volume / Market Cap
0.083373382
Market Dominance
0.00017187682%
Market Rank
#1723

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
$4,596,467
0.07%

Fully Diluted
Market Cap

$4,596,467
0.06%

NEM Price Yesterday

Yesterday's Low / High
$0.00051032628 / $0.00051050182
Yesterday's Open / Close
$0.00051050182 / $0.00051032628
Yesterday's Change
1.90%
Yesterday's Volume
$365,321.56

NEM Price History

7d Low / 7d High
$0.00049894677 / $0.00058856959
30d Low / 30d High
$0.00051029013 / $0.00052173943
90d Low / 90d High
$0.00049894677 / $0.00056295049
52 Week Low / 52 Week High
$0.00049894677 / $0.00058891646
All Time High1월 6일, 2018 (8 years ago)
$1.87
99.97%
All Time Low9월 4일, 2015 (11 years ago)
$0.00008482
513.21%

Data provided by Coingecko API

XEM to USD converter

NEM
NEMXEM
USD
USDUSD

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to USD)

XEMUSD by TradingView

NEM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
XEM/USDT
$0
$299,857
Recently
Gate.io
$0.0005268
XEM/USDT
$0.0000012
$4,347
Recently

NEM Historical Price Data (USD)

Date
2026. 9. 13.
$0.000519
$0.000511
$0.000522
$0.00051
2026. 9. 12.
$0.000539
$0.000519
$0.000539
$0.00051
2026. 9. 11.
$0.000539
$0.000539
$0.000563
$0.000499
2026. 9. 10.
$0.000549
$0.000539
$0.000549
$0.000507
2026. 9. 9.
$0.00055
$0.000549
$0.000574
$0.00054
2026. 9. 8.
$0.000585
$0.00055
$0.000586
$0.000533
2026. 9. 7.
$0.000583
$0.000585
$0.000589
$0.000575

Data provided by Coingecko API

XEM Price Live Data

The live price of XEM is $ 0.00052 per (XEM/USD) today with a current market cap of 4.6M USD. 24-hour trading volume is $ 383,223 USD. XEM to USD price is updated in real-time. NEM is +1.91% in the last 24 hours. It has a circulating supply of $ 9,000,000,000 XEM.

NEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

NEM (XEM)

NEM (XEM) is a cryptocurrency and blockchain platform for the creation of Smart Assets that was launched in 2015. The platform is designed to allow for the creation and management of assets based on client-developed digital signatures, or 'Smart Assets'. The underlying blockchain was also designed with speed, performance and security in mind, particularly in terms of long run scalability. It also uses a novel Proof of Importance (PoI) system that rewards users for employing the XEM coin in transactions. The value of NEM (XEM) saw a small rise before the 2017 crypto price boom after a flat first two years. It followed the general boom and bust of the overall crypto market, and has since settled at a relatively low per unit price compared to similar digital currencies. The overall market cap of NEM (XEM) is now in the top 30.The NEM platform is focused on providing users with a user-friendly system for defining and exchanging assets. Unlike many other cryptocurrency platforms, the defined assets are given a digital signature, making them a so-called 'Smart Asset', that can be tracked on the blockchain itself, thereby allowing for much more advanced and complex transactions using the blockchain.The Proof of Importance (PoI) system used by NEM is also revolutionary in the world of cryptocurrency coins, as it rewards users for actually employing the system to make transactions, as opposed to just mining and/or hoarding the XEM as a digital currency

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 40 minutes and 30 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

1621
$0.01
0.43%
Market Cap$5.28M
Volume$40,008
1622
$0.01
0.67%
Market Cap$5.27M
Volume$2,090
1623
$0.00254216
5.70%
Market Cap$5.26M
Volume$157,164
1624
Market Cap$5.26M
Volume$1,080
1625
$0.01
2.11%
Market Cap$5.26M
Volume$2.02M
1626
Market Cap$5.25M
Volume$5,146
1627
$1.08
1.52%
Market Cap$5.22M
Volume$244,523
1628
$0.00380769
0.00%
Market Cap$5.21M
Volume$2
1629
$0.01
0.79%
Market Cap$5.2M
Volume$1,948
1630
$6.94
3.33%
Market Cap$5.2M
Volume$10,952
1631
$0.00046992
2.40%
Market Cap$5.19M
Volume$43,527
1632
$0.06
0.11%
Market Cap$5.19M
Volume$1,012
Market Cap$5.19M
Volume$3,698
1634
$0.00016333
0.99%
Market Cap$5.18M
Volume$14,641
Market Cap$5.17M
Volume$981
1638
Market Cap$5.16M
Volume$2,525
Market Cap$5.15M
Volume$0
1640
$0.01
10.46%
Market Cap$5.14M
Volume$257,849
1641
Market Cap$5.12M
Volume$10,241
1642
$0.5
54.64%
Market Cap$5.12M
Volume$7,374
1643
Market Cap$5.12M
Volume$4.29M
1644
$0.01
2.37%
Market Cap$5.11M
Volume$65,790
1645
$0.45
1.73%
Market Cap$5.1M
Volume$811,519
1646
Market Cap$5.1M
Volume$11,301
1647
$0.00050834
0.31%
Market Cap$5.09M
Volume$203
1648
Market Cap$5.08M
Volume$129,177
1649
$0.93
0.50%
Market Cap$5.06M
Volume$48,711
1650
$1.06
1.16%
Market Cap$5.06M
Volume$21,646
1651
Market Cap$5.05M
Volume$107,328
1652
Market Cap$5.05M
Volume$2,791
1653
$0.01
0.06%
Market Cap$5.04M
Volume$550,493
Market Cap$5.04M
Volume$8.95M
1655
$0.00011523
2.06%
Market Cap$5.04M
Volume$745
1656
$0.05
7.34%
Market Cap$5.04M
Volume$1,338
1657
$0.00419517
2.71%
Market Cap$5.03M
Volume$30,553
1658
$0.05
11.23%
Market Cap$5.03M
Volume$302,855
1659
$0.01
2.07%
Market Cap$5.03M
Volume$19
1660
$0.06
1.66%
Market Cap$5.02M
Volume$197
1661
$0.01
12.53%
Market Cap$5.01M
Volume$6,834
1662
$0.02
0.05%
Market Cap$5M
Volume$240,381
1663
$0.00000001
1.43%
Market Cap$5M
Volume$16,522
1664
$0.00004998
15.66%
Market Cap$5M
Volume$300,873
1665
$0.00499298
24.10%
Market Cap$5M
Volume$19,123
1666
$0.00499323
0.86%
Market Cap$5M
Volume$1,114
1667
$1.04
7.12%
Market Cap$4.99M
Volume$434,785
1669
Market Cap$4.99M
Volume$137,133
1670
$0.00374845
1.72%
Market Cap$4.98M
Volume$1,617
1671
Market Cap$4.97M
Volume$74
1672
Market Cap$4.97M
Volume$8,846
Market Cap$4.97M
Volume$2.2M
1674
$0.02
1.06%
Market Cap$4.97M
Volume$3.47M
1675
$0.01
1.14%
Market Cap$4.97M
Volume$78,885
1676
$0.01
0.64%
Market Cap$4.96M
Volume$34,066
1677
$0.00412073
12.80%
Market Cap$4.94M
Volume$15,162
Market Cap$4.94M
Volume$487,566
1679
$1.22
0.17%
Market Cap$4.93M
Volume$119,316
1680
$0.01
13.69%
Market Cap$4.93M
Volume$158,493
1684
Market Cap$4.93M
Volume$40
1681
Market Cap$4.93M
Volume$70,294
1682
$0.00214342
0.06%
Market Cap$4.92M
Volume$123,894
Market Cap$4.92M
Volume$130,671
Market Cap$4.91M
Volume$1.12M
1685
$0.01
1.38%
Market Cap$4.9M
Volume$186,226
1686
$0.00225807
1.24%
Market Cap$4.9M
Volume$953,025
1687
Market Cap$4.9M
Volume$21.69M
1688
$0.01
7.77%
Market Cap$4.89M
Volume$613,962
1689
$61.1
0.45%
Market Cap$4.89M
Volume$13,109
1690
Market Cap$4.88M
Volume$32,551
1691
$0.00010213
6.30%
Market Cap$4.88M
Volume$532
Market Cap$4.88M
Volume$468,356
1693
$0.05
3.15%
Market Cap$4.88M
Volume$13
1694
Market Cap$4.88M
Volume$442,743
1695
$0.00480648
5.64%
Market Cap$4.87M
Volume$263,018
1696
$0.00075186
0.79%
Market Cap$4.84M
Volume$20,445
1697
$0.13
5.23%
Market Cap$4.84M
Volume$36,858
1698
$0.00483247
0.16%
Market Cap$4.84M
Volume$1,448
1699
$0.00493804
1.21%
Market Cap$4.84M
Volume$3.86M
Market Cap$4.83M
Volume$2.41M
Market Cap$4.82M
Volume$1.64M
1702
Market Cap$4.82M
Volume$696
1703
$4.78
0.99%
Market Cap$4.81M
Volume$8,141
1704
$0.00479481
10.03%
Market Cap$4.8M
Volume$149,300
1705
$0.00250627
23.01%
Market Cap$4.79M
Volume$769,556
1707
$0.00478224
2.90%
Market Cap$4.78M
Volume$2,306
Market Cap$4.77M
Volume$787
1709
$0.00473337
14.71%
Market Cap$4.76M
Volume$2.39M
1710
$28.79
2.93%
Market Cap$4.73M
Volume$20,039
1711
Market Cap$4.72M
Volume$27,819
1712
$8.57
6.99%
Market Cap$4.71M
Volume$302,040
1713
$5
4.42%
Market Cap$4.71M
Volume$5,727
1715
$1
0.62%
Market Cap$4.71M
Volume$4,351
1714
$0.00157238
6.23%
Market Cap$4.71M
Volume$135,268
1716
$0.00470831
1.93%
Market Cap$4.7M
Volume$468,499
1717
$0.00001647
10.10%
Market Cap$4.69M
Volume$177,091
1718
$0.00223209
0.54%
Market Cap$4.69M
Volume$2,140
1621
$0.01
0.43%
Market Cap$5.28M
Volume$40,008
1622
$0.01
0.67%
Market Cap$5.27M
Volume$2,090

Data provided by Coingecko API