NEM (XEM) Live Price

NEM logo
XEMNEM
$0.000572+ 1.23%
Market Cap
$5.15M
1.23%
Volume (24)
$22,763
787.62%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XEM price Statistics

NEM Price Today

NEM Price
$0.00057229

Price Change

$0.00000698
1.23%
24h Low / 24h High
$0.00052569 / $0.00057877

Trading Volume

$22,763
787.62%
Volume / Market Cap
0.0044194937
Market Dominance
0.00019163901%
Market Rank
#1627

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
$5,150,590
1.23%

Fully Diluted
Market Cap

$5,150,590
4.32%

NEM Price Yesterday

Yesterday's Low / High
$0.00052608423 / $0.0005711238
Yesterday's Open / Close
$0.00052608423 / $0.0005711238
Yesterday's Change
4.32%
Yesterday's Volume
$225,102.14

NEM Price History

7d Low / 7d High
$0.00051452107 / $0.00059346641
30d Low / 30d High
$0.00052608423 / $0.0005711238
90d Low / 90d High
$0.00052608423 / $0.00058867093
52 Week Low / 52 Week High
$0.00051452107 / $0.00059346641
All Time High1월 6일, 2018 (8 years ago)
$1.87
99.97%
All Time Low9월 4일, 2015 (11 years ago)
$0.00008482
574.74%

Data provided by Coingecko API

XEM to USD converter

NEM
NEMXEM
USD
USDUSD

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to USD)

XEMUSD by TradingView

NEM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000571
XEM/USDT
$0.000002
$3,519
Recently
HTX
HTX
$0.0008
XEM/USDT
$0.8683
$987
Recently

NEM Historical Price Data (USD)

Date
2026. 9. 4.
$0.000552
$0.000526
$0.000571
$0.000532
2026. 9. 3.
$0.000574
$0.000552
$0.000579
$0.000543
2026. 9. 2.
$0.000533
$0.000574
$0.000574
$0.000531
2026. 9. 1.
$0.00053
$0.000533
$0.000593
$0.00053
2026. 8. 31.
$0.000521
$0.00053
$0.00054
$0.000521
2026. 8. 30.
$0.000575
$0.000521
$0.000592
$0.000521
2026. 8. 29.
$0.000532
$0.000575
$0.000572
$0.000515

Data provided by Coingecko API

XEM Price Live Data

The live price of XEM is $ 0.000572 per (XEM/USD) today with a current market cap of 5.15M USD. 24-hour trading volume is $ 22,763 USD. XEM to USD price is updated in real-time. NEM is +1.23% in the last 24 hours. It has a circulating supply of $ 9,000,000,000 XEM.

NEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

NEM (XEM)

NEM (XEM) is a cryptocurrency and blockchain platform for the creation of Smart Assets that was launched in 2015. The platform is designed to allow for the creation and management of assets based on client-developed digital signatures, or 'Smart Assets'. The underlying blockchain was also designed with speed, performance and security in mind, particularly in terms of long run scalability. It also uses a novel Proof of Importance (PoI) system that rewards users for employing the XEM coin in transactions. The value of NEM (XEM) saw a small rise before the 2017 crypto price boom after a flat first two years. It followed the general boom and bust of the overall crypto market, and has since settled at a relatively low per unit price compared to similar digital currencies. The overall market cap of NEM (XEM) is now in the top 30.The NEM platform is focused on providing users with a user-friendly system for defining and exchanging assets. Unlike many other cryptocurrency platforms, the defined assets are given a digital signature, making them a so-called 'Smart Asset', that can be tracked on the blockchain itself, thereby allowing for much more advanced and complex transactions using the blockchain.The Proof of Importance (PoI) system used by NEM is also revolutionary in the world of cryptocurrency coins, as it rewards users for actually employing the system to make transactions, as opposed to just mining and/or hoarding the XEM as a digital currency

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 49 minutes and 26 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,586
1.47%
Market Cap$1.6T
Volume$33.99B
2
$2,452.86
1.97%
Market Cap$299.27B
Volume$15.56B
4
$720.91
0.10%
Market Cap$95.99B
Volume$980.28M
5
$1.4
3.18%
Market Cap$87.6B
Volume$2.81B
7
$101.87
1.64%
Market Cap$59.62B
Volume$3.22B
12
$0.08
2.61%
Market Cap$13.19B
Volume$807.02M

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.08
2.64%
Market Cap$6.08M
Volume$65
1523
$0.00061406
0.51%
Market Cap$6.06M
Volume$92,086
1525
$0.02
0.05%
Market Cap$6.05M
Volume$3.56M
1526
$0.00008948
15.31%
Market Cap$6.05M
Volume$627,502
Market Cap$6.05M
Volume$2.05M
1528
Market Cap$6.04M
Volume$82,703
1524
$0.01
0.70%
Market Cap$6.04M
Volume$109,929
1529
$0.00044003
2.75%
Market Cap$6.03M
Volume$7,082
1530
$0.0020035
5.10%
Market Cap$6.01M
Volume$334,114
1531
Market Cap$6M
Volume$8.7M
1533
$0.01
4.28%
Market Cap$5.97M
Volume$146,212
1532
Market Cap$5.96M
Volume$2.22M
1534
$0.01
3.37%
Market Cap$5.96M
Volume$1.92M
1536
$0.00346159
6.36%
Market Cap$5.94M
Volume$213,702
1537
$0.07
0.45%
Market Cap$5.92M
Volume$47,574
Market Cap$5.91M
Volume$16,964
1538
$0.02
0.62%
Market Cap$5.91M
Volume$16,691
1540
$0.01
5.27%
Market Cap$5.91M
Volume$185,408
1541
$0.22
3.95%
Market Cap$5.9M
Volume$6,764
1542
$0.00491478
2.01%
Market Cap$5.9M
Volume$47,471
Market Cap$5.88M
Volume$2.79M
1545
$0.01
0.46%
Market Cap$5.88M
Volume$412,246
1546
$0
1.89%
Market Cap$5.88M
Volume$99,087
1552
Market Cap$5.86M
Volume$3
Market Cap$5.86M
Volume$16.15M
1548
Market Cap$5.86M
Volume$1.18M
1549
$0.13
6.46%
Market Cap$5.85M
Volume$28,828
1550
$7.76
4.11%
Market Cap$5.81M
Volume$18,334
1551
$0.15
0.36%
Market Cap$5.79M
Volume$73
1552
$0.0029649
1.63%
Market Cap$5.78M
Volume$2
1554
$0.02
5.64%
Market Cap$5.78M
Volume$159,120
1553
$0.00001391
2.43%
Market Cap$5.78M
Volume$275,877
1555
$0.01
2.05%
Market Cap$5.75M
Volume$168,974
Market Cap$5.74M
Volume$86,052
1552
$0.0002167
0%
Market Cap$5.74M
Volume$3
1558
$0.12
2.41%
Market Cap$5.73M
Volume$3.64M
1560
Market Cap$5.72M
Volume$170,176
1559
$0.02
0.04%
Market Cap$5.72M
Volume$1.02M
1561
$1.44
1.26%
Market Cap$5.71M
Volume$89,087
1562
$0.06
5.47%
Market Cap$5.71M
Volume$33
1563
$0.02
0.02%
Market Cap$5.69M
Volume$3.36M
Market Cap$5.65M
Volume$16.07M
1565
$0.01
1.51%
Market Cap$5.65M
Volume$1,239
1567
Market Cap$5.59M
Volume$6M
1577
$0.00000017
0.66%
Market Cap$5.59M
Volume$486
1571
$0.01
0.28%
Market Cap$5.57M
Volume$84,928
1568
$142.55
0.98%
Market Cap$5.56M
Volume$1.27M
1569
Market Cap$5.55M
Volume$3,203
1570
$0.00086276
5.51%
Market Cap$5.53M
Volume$10,285
1572
$0.02
2.52%
Market Cap$5.53M
Volume$381,813
1573
$0.00000001
5.81%
Market Cap$5.52M
Volume$16,252
1574
$0.01
2.77%
Market Cap$5.52M
Volume$2.21M
1575
$0.05
2.32%
Market Cap$5.5M
Volume$4,477
Market Cap$5.47M
Volume$569
1577
$0.01
1.96%
Market Cap$5.47M
Volume$559,351
1579
$2.09
1.80%
Market Cap$5.47M
Volume$221,975
1578
$0.00054698
2.42%
Market Cap$5.47M
Volume$1,072
1580
$1.1
0.47%
Market Cap$5.46M
Volume$291,731
1581
Market Cap$5.45M
Volume$11,537
1582
$0.01
2.86%
Market Cap$5.45M
Volume$1,365
Market Cap$5.44M
Volume$2.1M
Market Cap$5.43M
Volume$4.14M
1592
$0.00186831
18.63%
Market Cap$5.41M
Volume$9.94M
1585
$2.14
0.91%
Market Cap$5.41M
Volume$47,078
1586
$0.01
0.68%
Market Cap$5.4M
Volume$104,417
Market Cap$5.39M
Volume$2.47M
1589
$0.05
6.66%
Market Cap$5.38M
Volume$234,861
Market Cap$5.38M
Volume$15,991
1591
$1.07
0.13%
Market Cap$5.37M
Volume$2,348
1594
$0.13
0.27%
Market Cap$5.36M
Volume$13,632
1595
$0.00053598
0.42%
Market Cap$5.36M
Volume$209
1593
$0.01
6.71%
Market Cap$5.34M
Volume$2.26M
1596
$0.02
1.10%
Market Cap$5.33M
Volume$4.49M
1598
$1.14
0.53%
Market Cap$5.32M
Volume$163,600
1599
$0.01
0.75%
Market Cap$5.32M
Volume$582,686
1597
$0.0003841
1.14%
Market Cap$5.32M
Volume$13,578
1600
$1.01
0.03%
Market Cap$5.31M
Volume$457,571
Market Cap$5.31M
Volume$51,202
1602
$0.01
2.24%
Market Cap$5.3M
Volume$6,566
1603
$0.0008246
56.75%
Market Cap$5.3M
Volume$548,098
1604
$0.99
1.34%
Market Cap$5.3M
Volume$101,033
1610
$0.00255261
36.97%
Market Cap$5.28M
Volume$789,580
1605
Market Cap$5.26M
Volume$269,674
1606
$0.01
1.43%
Market Cap$5.26M
Volume$225
1607
Market Cap$5.26M
Volume$903
1608
Market Cap$5.26M
Volume$430,882
1609
$0.01
14.08%
Market Cap$5.25M
Volume$163,371
Market Cap$5.25M
Volume$0
1613
Market Cap$5.25M
Volume$111,257
1612
Market Cap$5.25M
Volume$12,925
1614
Market Cap$5.23M
Volume$5,222
1615
$1.11
1.06%
Market Cap$5.23M
Volume$20,884
1588
$0.00380812
0%
Market Cap$5.21M
Volume$1
1616
Market Cap$5.2M
Volume$1,148
1522
$0.08
2.64%
Market Cap$6.08M
Volume$65
1523
$0.00061406
0.51%
Market Cap$6.06M
Volume$92,086

Data provided by Coingecko API