Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
$0.009096 -3.24%
Market Cap
$5.49M
3.24%
Volume (24)
$1,922,297
377.66%
Circulating Supply
603,723,490 BLUE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLUE price Statistics

Bluefin Price Today

Bluefin Price
$0.00909573

Price Change

$-0.00030471241
3.24%
24h Low / 24h High
$0.00889018 / $0.0095364

Trading Volume

$1,922,297
377.66%
Volume / Market Cap
0.35006094
Market Dominance
0.00018862854%
Market Rank
#1627

Bluefin Supply

Circulating Supply
603,723,492 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
$5,491,321
3.24%

Fully Diluted
Market Cap

$9,095,755
0.25%

Bluefin Price Yesterday

Yesterday's Low / High
$0.0090993801 / $0.0091371809
Yesterday's Open / Close
$0.0090993801 / $0.0091371809
Yesterday's Change
0.25%
Yesterday's Volume
$2,040,262.3

Bluefin Price History

7d Low / 7d High
$0.0089331075 / $0.010679759
30d Low / 30d High
$0.0090219154 / $0.009399372
90d Low / 90d High
$0.0090219154 / $0.010592032
52 Week Low / 52 Week High
$0.0090219154 / $0.010679759
All Time High12월 14일, 2024 (1 years ago)
$0.856668
98.94%
All Time Low8월 19일, 2026 (1 months ago)
$0.00721618
26.05%

Data provided by Coingecko API

BLUE to USD converter

Bluefin
BluefinBLUE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to USD)

BLUEUSD by TradingView

Bluefin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
BLUE/USDT
$0.000026
$39,069
Recently
KuCoin
$0.01
BLUE/USDT
$0.00003
$7,255
Recently

Bluefin Historical Price Data (USD)

Date
2026. 10. 8.
$0.009332
$0.009099
$0.009399
$0.009022
2026. 10. 7.
$0.009856
$0.009332
$0.009856
$0.009212
2026. 10. 6.
$0.010006
$0.009856
$0.01027
$0.00959
2026. 10. 5.
$0.0103
$0.010006
$0.01068
$0.009854
2026. 10. 4.
$0.010083
$0.0103
$0.010405
$0.009897
2026. 10. 3.
$0.009944
$0.010083
$0.010087
$0.009547
2026. 10. 2.
$0.009875
$0.009944
$0.009948
$0.009429

Data provided by Coingecko API

BLUE Price Live Data

The live price of BLUE is $ 0.009096 per (BLUE/USD) today with a current market cap of 5.49M USD. 24-hour trading volume is $ 1,922,297 USD. BLUE to USD price is updated in real-time. Bluefin is -3.24% in the last 24 hours. It has a circulating supply of $ 603,723,490 BLUE.

Bluefin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 52 minutes and 14 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

1529
$0.01
3.64%
Market Cap$6.21M
Volume$4.1M
$0.00151388
0%
Market Cap$6.21M
Volume$883
1530
Market Cap$6.19M
Volume$95,195
1531
$0.00006186
2.67%
Market Cap$6.19M
Volume$197,579
1532
$0.04
3.12%
Market Cap$6.18M
Volume$1.12M
1533
$0.32
3.44%
Market Cap$6.18M
Volume$6,287
1534
Market Cap$6.17M
Volume$1.09M
1535
Market Cap$6.17M
Volume$13,045
Market Cap$6.17M
Volume$6.26M
1537
$0.23
5.93%
Market Cap$6.14M
Volume$5,112
1538
$0.00006874
3.74%
Market Cap$6.14M
Volume$1,776
1539
$0.00000889
2.56%
Market Cap$6.13M
Volume$435,036
1540
$0.01
13.12%
Market Cap$6.12M
Volume$2.9M
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$2,033
1542
$0.00044415
3.76%
Market Cap$6.1M
Volume$22,992
1543
$0.01
7.31%
Market Cap$6.1M
Volume$569,038
1544
$0.01
31.47%
Market Cap$6.09M
Volume$1.58M
1545
$0.07
0.42%
Market Cap$6.09M
Volume$51,473
1546
Market Cap$6.09M
Volume$101
1547
$0.02
3.62%
Market Cap$6.09M
Volume$4.16M
1548
$0.3
0.57%
Market Cap$6.08M
Volume$27,537
1549
Market Cap$6.08M
Volume$10,065
Market Cap$6.08M
Volume$17,273
Market Cap$6.08M
Volume$917
1552
Market Cap$6.07M
Volume$867
1553
$0.02
1.34%
Market Cap$6.05M
Volume$469,071
Market Cap$6.02M
Volume$2.86M
1555
$0.00021671
1.30%
Market Cap$6.02M
Volume$13,396
Market Cap$5.98M
Volume$78,090
Market Cap$5.95M
Volume$8.16M
Market Cap$5.94M
Volume$3.12M
Market Cap$5.94M
Volume$1,297
1561
Market Cap$5.92M
Volume$2.36M
1562
$0.00059179
2.10%
Market Cap$5.92M
Volume$32,111
1563
$0.00339081
0.63%
Market Cap$5.91M
Volume$139,308
1564
$0.00042315
5122.30%
Market Cap$5.9M
Volume$326
1565
$133.39
0.67%
Market Cap$5.87M
Volume$22,949
1566
$1.05
4.59%
Market Cap$5.87M
Volume$639,527
1567
$0.00064972
5.35%
Market Cap$5.86M
Volume$195,099
1568
$0.03
5.04%
Market Cap$5.86M
Volume$41,571
1569
$0.15
0.22%
Market Cap$5.83M
Volume$615
Market Cap$5.81M
Volume$4
1571
Market Cap$5.8M
Volume$6,989
1572
$0.05
5.83%
Market Cap$5.79M
Volume$19,541
Market Cap$5.78M
Volume$5
1574
$0.01
9.04%
Market Cap$5.77M
Volume$67,768
1575
$0.02
0.19%
Market Cap$5.75M
Volume$4,148
1576
$0.00129137
13.41%
Market Cap$5.75M
Volume$119,270
1577
Market Cap$5.75M
Volume$1.65M
1578
$0.03
3.87%
Market Cap$5.75M
Volume$90,002
1579
$0.06
1.61%
Market Cap$5.74M
Volume$2,143
1580
$0.00000001
21.68%
Market Cap$5.73M
Volume$71,016
1581
Market Cap$5.73M
Volume$236
Market Cap$5.72M
Volume$3.83M
1583
$0.01
2.92%
Market Cap$5.71M
Volume$36,266
1584
$0.03
9.44%
Market Cap$5.71M
Volume$490,933
Market Cap$5.69M
Volume$2,811
1587
Market Cap$5.68M
Volume$155,460
1589
$1.39
1.86%
Market Cap$5.68M
Volume$95,498
1590
Market Cap$5.67M
Volume$1.89M
Market Cap$5.66M
Volume$2.82M
1592
$0.08
4.82%
Market Cap$5.65M
Volume$51,418
1593
Market Cap$5.64M
Volume$1.88M
1594
$0.00000001
4.72%
Market Cap$5.63M
Volume$147,630
1595
$0.00015628
0.02%
Market Cap$5.63M
Volume$15,070
1596
$0.00000001
1.46%
Market Cap$5.62M
Volume$44,363
1597
$0.07
18.62%
Market Cap$5.62M
Volume$1,429
1599
$0.01
7.74%
Market Cap$5.61M
Volume$106,373
1600
$1.08
3.81%
Market Cap$5.59M
Volume$164,251
1601
Market Cap$5.59M
Volume$252,096
1602
$0.01
10.15%
Market Cap$5.58M
Volume$22,040
1603
Market Cap$5.58M
Volume$1,818
1604
$0.14
2.04%
Market Cap$5.57M
Volume$38,753
1605
$0.01
7.63%
Market Cap$5.57M
Volume$3.15M
Market Cap$5.56M
Volume$458,877
1607
$0.00011849
4.77%
Market Cap$5.56M
Volume$166,744
1608
$0.01
19.46%
Market Cap$5.55M
Volume$458,222
1609
$0.01
10.81%
Market Cap$5.55M
Volume$3,945
Market Cap$5.55M
Volume$892,788
1611
$0.00054386
3.78%
Market Cap$5.53M
Volume$59,449
1612
$1.07
6.91%
Market Cap$5.53M
Volume$89
1613
$0.0000133
3.49%
Market Cap$5.53M
Volume$228,259
1614
Market Cap$5.53M
Volume$10.07M
Market Cap$5.52M
Volume$2.14M
1616
Market Cap$5.51M
Volume$12,558
1617
$0.01
1.96%
Market Cap$5.51M
Volume$417,082
1618
$0.01
3.46%
Market Cap$5.49M
Volume$185,923
1619
Market Cap$5.49M
Volume$434,001
1620
$0.07
0.39%
Market Cap$5.48M
Volume$60,948
Market Cap$5.48M
Volume$85
1621
$0.00000001
0.03%
Market Cap$5.46M
Volume$13,009
1622
Market Cap$5.46M
Volume$6,983
1623
$0.00000017
3.59%
Market Cap$5.46M
Volume$766
1624
$0.00064145
4.57%
Market Cap$5.46M
Volume$1,481
1529
$0.01
3.64%
Market Cap$6.21M
Volume$4.1M
$0.00151388
0%
Market Cap$6.21M
Volume$883

Data provided by Coingecko API