Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
$0.009603 -0.83%
Market Cap
$5.8M
0.83%
Volume (24)
$2,030,177
2.33%
Circulating Supply
603,723,490 BLUE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BLUE price Statistics

Bluefin Price Today

Bluefin Price
$0.00960253

Price Change

$-0.000080324654
0.83%
24h Low / 24h High
$0.00939594 / $0.00999975

Trading Volume

$2,030,177
2.33%
Volume / Market Cap
0.35019517
Market Dominance
0.00019913808%
Market Rank
#1576

Bluefin Supply

Circulating Supply
603,723,492 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
$5,797,273
0.83%

Fully Diluted
Market Cap

$9,602,529
0.10%

Bluefin Price Yesterday

Yesterday's Low / High
$0.0095222576 / $0.0097017224
Yesterday's Open / Close
$0.0095222576 / $0.0097017224
Yesterday's Change
0.10%
Yesterday's Volume
$2,707,926.3

Bluefin Price History

7d Low / 7d High
$0.0089049537 / $0.014853208
30d Low / 30d High
$0.0093621196 / $0.010477569
90d Low / 90d High
$0.0093621196 / $0.011711717
52 Week Low / 52 Week High
$0.0089049537 / $0.014853208
All Time High12월 14일, 2024 (1 years ago)
$0.856668
98.88%
All Time Low8월 19일, 2026 (1 months ago)
$0.00721618
33.07%

Data provided by Coingecko API

BLUE to USD converter

Bluefin
BluefinBLUE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to USD)

BLUEUSD by TradingView

Bluefin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
BLUE/USDT
$0.000018
$38,883
Recently
KuCoin
$0.01
BLUE/USDT
$0.00001
$7,543
Recently

Bluefin Historical Price Data (USD)

Date
2026. 10. 15.
$0.010104
$0.009522
$0.010104
$0.009362
2026. 10. 14.
$0.010491
$0.010104
$0.011712
$0.010088
2026. 10. 13.
$0.010128
$0.010491
$0.010587
$0.009791
2026. 10. 12.
$0.010866
$0.010128
$0.010877
$0.010208
2026. 10. 11.
$0.013003
$0.010866
$0.014853
$0.010882
2026. 10. 10.
$0.009091
$0.013003
$0.009933
$0.00897
2026. 10. 9.
$0.009099
$0.009091
$0.009185
$0.008905

Data provided by Coingecko API

BLUE Price Live Data

The live price of BLUE is $ 0.009603 per (BLUE/USD) today with a current market cap of 5.8M USD. 24-hour trading volume is $ 2,030,177 USD. BLUE to USD price is updated in real-time. Bluefin is -0.83% in the last 24 hours. It has a circulating supply of $ 603,723,490 BLUE.

Bluefin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 36 minutes and 28 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

1438
Market Cap$7.29M
Volume$369,534
1440
$0.01
4.01%
Market Cap$7.26M
Volume$3.74M
Market Cap$7.24M
Volume$374,161
1442
Market Cap$7.22M
Volume$348,450
1444
$0.01
0.61%
Market Cap$7.16M
Volume$4,999
1445
$0.04
1.46%
Market Cap$7.16M
Volume$498
1446
Market Cap$7.16M
Volume$42,011
1443
$1.51
5.20%
Market Cap$7.15M
Volume$79,699
1447
$0.03
6.31%
Market Cap$7.15M
Volume$598,913
Market Cap$7.14M
Volume$2,610
1449
$0.34
2.85%
Market Cap$7.14M
Volume$3,905
1450
Market Cap$7.13M
Volume$12,049
1451
Market Cap$7.12M
Volume$612,749
1452
$0.00000788
3.74%
Market Cap$7.1M
Volume$387,717
1453
$7,083,604
2.23%
Market Cap$7.08M
Volume$1,521
1454
$0.00001028
2.34%
Market Cap$7.08M
Volume$338,399
1455
Market Cap$7.08M
Volume$735,204
Market Cap$7.08M
Volume$3.17M
Market Cap$7.04M
Volume$1.64M
1459
$0.03
9.14%
Market Cap$7.04M
Volume$948,503
1460
Market Cap$7.02M
Volume$10,755
1461
$0.01
5.46%
Market Cap$7.02M
Volume$9,464
1462
Market Cap$7.01M
Volume$1
Market Cap$7.01M
Volume$14.45M
1464
$0.01
45.55%
Market Cap$6.99M
Volume$724,647
Market Cap$6.98M
Volume$26,098
1466
$0.23
1.59%
Market Cap$6.98M
Volume$113,580
Market Cap$6.97M
Volume$871
1468
$0.01
2.29%
Market Cap$6.94M
Volume$1,930
1467
$3.58
7.38%
Market Cap$6.94M
Volume$46,883
1469
Market Cap$6.9M
Volume$0
1470
$1.4
0.99%
Market Cap$6.87M
Volume$1.1M
1471
$0.01
1.75%
Market Cap$6.86M
Volume$6,999
1472
$0.28
7.42%
Market Cap$6.86M
Volume$1.41M
1473
Market Cap$6.85M
Volume$495,954
1474
$0.01
14.19%
Market Cap$6.85M
Volume$53,363
Market Cap$6.85M
Volume$923,885
Market Cap$6.8M
Volume$275,979
1477
Market Cap$6.76M
Volume$27,673
1478
Market Cap$6.76M
Volume$11,550
1479
Market Cap$6.76M
Volume$3,120
1480
$0.01
29.54%
Market Cap$6.73M
Volume$1.74M
1481
Market Cap$6.73M
Volume$29,248
1482
Market Cap$6.71M
Volume$185,012
1485
$0.01
68.83%
Market Cap$6.7M
Volume$4.09M
1484
$0.01
8.89%
Market Cap$6.69M
Volume$71,423
1483
$0.00014703
0.17%
Market Cap$6.67M
Volume$145,344
1486
$83.44
1.74%
Market Cap$6.66M
Volume$630
1487
$0.03
0.01%
Market Cap$6.66M
Volume$13,025
1489
$0.04
10.01%
Market Cap$6.65M
Volume$1.83M
Market Cap$6.65M
Volume$249,204
1488
$0.00387893
5.99%
Market Cap$6.65M
Volume$128,799
Market Cap$6.64M
Volume$0
1493
$1
0.00%
Market Cap$6.64M
Volume$22,608
1491
$1.33
6.85%
Market Cap$6.63M
Volume$54,383
1495
Market Cap$6.62M
Volume$86,923
1496
Market Cap$6.62M
Volume$94,604
1494
Market Cap$6.61M
Volume$56,131
1497
$0.07
1.92%
Market Cap$6.58M
Volume$2,834
1498
$0.02
0.79%
Market Cap$6.56M
Volume$2,819
1499
Market Cap$6.55M
Volume$2.31M
Market Cap$6.54M
Volume$9.16M
1502
$2.58
3.74%
Market Cap$6.52M
Volume$153,629
1503
$0.01
3.18%
Market Cap$6.51M
Volume$4.62M
1504
$0.01
7.80%
Market Cap$6.51M
Volume$402
1505
Market Cap$6.51M
Volume$554
1501
Market Cap$6.5M
Volume$9,135
1507
Market Cap$6.49M
Volume$1,497
Market Cap$6.48M
Volume$20
1506
$7.47
11.45%
Market Cap$6.47M
Volume$1.38M
1508
$1.09
0.00%
Market Cap$6.44M
Volume$947
1509
$1.17
1.24%
Market Cap$6.42M
Volume$858,410
1511
$0.01
3.56%
Market Cap$6.4M
Volume$73,379
1510
$0.00000002
2.79%
Market Cap$6.4M
Volume$2,000
1512
$0.03
3.45%
Market Cap$6.4M
Volume$27
1513
$0.00075361
2.98%
Market Cap$6.4M
Volume$3,063
1514
Market Cap$6.4M
Volume$96,808
Market Cap$6.38M
Volume$5.73M
1517
Market Cap$6.36M
Volume$175,746
1516
Market Cap$6.35M
Volume$7,481
1518
$0.02
4.64%
Market Cap$6.34M
Volume$998,222
1519
$0.02
13.07%
Market Cap$6.34M
Volume$17,202
1520
$0.00029839
1.09%
Market Cap$6.33M
Volume$11,732
1521
$0.09
3.14%
Market Cap$6.31M
Volume$1,373
1522
$0.01
5.25%
Market Cap$6.31M
Volume$119,806
1524
$0.01
2.57%
Market Cap$6.31M
Volume$430,588
1525
$0.0008609
0.21%
Market Cap$6.3M
Volume$160
Market Cap$6.29M
Volume$404,593
Market Cap$6.28M
Volume$1.72M
1527
$0.00006273
3.68%
Market Cap$6.27M
Volume$8
Market Cap$6.25M
Volume$5.1M
1529
$0.04
0.85%
Market Cap$6.23M
Volume$112,168
1530
Market Cap$6.21M
Volume$34,894
$0.00151388
0%
Market Cap$6.21M
Volume$883
Market Cap$6.21M
Volume$0
1532
$0.01
9.24%
Market Cap$6.2M
Volume$2.77M
1438
Market Cap$7.29M
Volume$369,534
1440
$0.01
4.01%
Market Cap$7.26M
Volume$3.74M

Data provided by Coingecko API