NEM (XEM) Live Price

NEM logo
XEMNEM
$0.000561 -2.13%
Market Cap
$5.05M
2.13%
Volume (24)
$313,620
0.08%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEM price Statistics

NEM Price Today

NEM Price
$0.00056098

Price Change

$-0.000012197549
2.13%
24h Low / 24h High
$0.00055132 / $0.00059389

Trading Volume

$313,620
0.08%
Volume / Market Cap
0.062117891
Market Dominance
0.00018785121%
Market Rank
#1642

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
$5,048,787
2.13%

Fully Diluted
Market Cap

$5,048,787
3.78%

NEM Price Yesterday

Yesterday's Low / High
$0.00058278358 / $0.00058323357
Yesterday's Open / Close
$0.00058278358 / $0.00058323357
Yesterday's Change
3.78%
Yesterday's Volume
$17,918.746

NEM Price History

7d Low / 7d High
$0.00052076818 / $0.00059346641
30d Low / 30d High
$0.00055139857 / $0.00058365966
90d Low / 90d High
$0.00052608423 / $0.00058365966
52 Week Low / 52 Week High
$0.00052060852 / $0.00059346641
All Time HighJan 6, 2018 (8 years ago)
$1.87
99.97%
All Time LowSep 4, 2015 (11 years ago)
$0.00008482
561.40%

Data provided by Coingecko API

XEM to USD converter

NEM
NEMXEM
USD
USDUSD

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to USD)

XEMUSD by TradingView

NEM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000572
XEM/USDT
$0.000008
$3,001
Recently
HTX
HTX
$0.0008
XEM/USDT
$0.8683
$987
Recently

NEM Historical Price Data (USD)

Date
9/6/2026
$0.000551
$0.000583
$0.000584
$0.000551
9/5/2026
$0.000526
$0.000551
$0.00058
$0.000526
9/4/2026
$0.000552
$0.000526
$0.000571
$0.000532
9/3/2026
$0.000574
$0.000552
$0.000579
$0.000543
9/2/2026
$0.000533
$0.000574
$0.000574
$0.000531
9/1/2026
$0.00053
$0.000533
$0.000593
$0.00053
8/31/2026
$0.000521
$0.00053
$0.00054
$0.000521

Data provided by Coingecko API

XEM Price Live Data

The live price of XEM is $ 0.000561 per (XEM/USD) today with a current market cap of 5.05M USD. 24-hour trading volume is $ 313,620 USD. XEM to USD price is updated in real-time. NEM is -2.13% in the last 24 hours. It has a circulating supply of $ 9,000,000,000 XEM.

NEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

NEM (XEM)

NEM (XEM) is a cryptocurrency and blockchain platform for the creation of Smart Assets that was launched in 2015. The platform is designed to allow for the creation and management of assets based on client-developed digital signatures, or 'Smart Assets'. The underlying blockchain was also designed with speed, performance and security in mind, particularly in terms of long run scalability. It also uses a novel Proof of Importance (PoI) system that rewards users for employing the XEM coin in transactions. The value of NEM (XEM) saw a small rise before the 2017 crypto price boom after a flat first two years. It followed the general boom and bust of the overall crypto market, and has since settled at a relatively low per unit price compared to similar digital currencies. The overall market cap of NEM (XEM) is now in the top 30.The NEM platform is focused on providing users with a user-friendly system for defining and exchanging assets. Unlike many other cryptocurrency platforms, the defined assets are given a digital signature, making them a so-called 'Smart Asset', that can be tracked on the blockchain itself, thereby allowing for much more advanced and complex transactions using the blockchain.The Proof of Importance (PoI) system used by NEM is also revolutionary in the world of cryptocurrency coins, as it rewards users for actually employing the system to make transactions, as opposed to just mining and/or hoarding the XEM as a digital currency

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

20 hours, 23 minutes and 47 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,763
0.25%
Market Cap$1.6T
Volume$21.09B
2
$2,507.26
0.06%
Market Cap$305.85B
Volume$10.18B
4
$748.5
2.07%
Market Cap$99.65B
Volume$1.14B
5
$1.41
0.74%
Market Cap$88.4B
Volume$1.6B
7
$105.34
0.40%
Market Cap$61.73B
Volume$3.99B
11
$0.09
1.22%
Market Cap$14B
Volume$912.91M

Data provided by Coingecko API

More Cryptocurrencies

1534
$1.24
11.25%
Market Cap$6.23M
Volume$258
1528
$0.00207583
1.87%
Market Cap$6.23M
Volume$332,900
1529
$141.39
0.48%
Market Cap$6.22M
Volume$18,630
1530
Market Cap$6.22M
Volume$0
Market Cap$6.22M
Volume$13,349
Market Cap$6.2M
Volume$197
1532
$0.01
21.85%
Market Cap$6.2M
Volume$422,332
1533
$0.14
47.35%
Market Cap$6.2M
Volume$40,221
1534
$0.01
0.66%
Market Cap$6.19M
Volume$10
1535
$0.08
2.25%
Market Cap$6.18M
Volume$122,536
1536
$0.0004501
2.43%
Market Cap$6.18M
Volume$5,839
1537
$0.01
24.04%
Market Cap$6.18M
Volume$6.09M
Market Cap$6.17M
Volume$77
1538
$0.00029097
0.49%
Market Cap$6.17M
Volume$15,886
Market Cap$6.17M
Volume$922
1539
$3.6
18.93%
Market Cap$6.17M
Volume$75,230
1540
$1.24
14.30%
Market Cap$6.16M
Volume$293,260
1541
$0.01
4.62%
Market Cap$6.16M
Volume$516,117
1542
$0.00358392
1.58%
Market Cap$6.15M
Volume$125,657
1543
$0.31
0.02%
Market Cap$6.14M
Volume$28,034
1544
$0.03
2.92%
Market Cap$6.14M
Volume$387,299
1545
Market Cap$6.13M
Volume$2.62M
1546
$0.00023096
2.30%
Market Cap$6.12M
Volume$12
1543
$0.07
5.16%
Market Cap$6.12M
Volume$1,128
1547
$0.00019271
1.47%
Market Cap$6.11M
Volume$8,972
1514
Market Cap$6.11M
Volume$339
1548
$0.01
20.06%
Market Cap$6.11M
Volume$1.5M
1549
$0.00001149
4.64%
Market Cap$6.1M
Volume$82,218
1550
$0.02
2.08%
Market Cap$6.05M
Volume$3.43M
1551
$1.13
11.75%
Market Cap$6.04M
Volume$77,059
1552
$0.02
2.42%
Market Cap$6.04M
Volume$150,407
1553
$0.00061189
0.47%
Market Cap$6.04M
Volume$91,946
Market Cap$6.04M
Volume$1.28M
1555
$0.00001786
2.30%
Market Cap$6.03M
Volume$294,169
1556
Market Cap$6.03M
Volume$172
Market Cap$6.01M
Volume$1.66M
1558
$1.29
13.92%
Market Cap$6M
Volume$15,035
1559
$1.27
14.18%
Market Cap$6M
Volume$18,411
1560
$0.07
0.58%
Market Cap$5.99M
Volume$46,955
1561
$0.01
0.54%
Market Cap$5.99M
Volume$99,066
1562
$0.12
0.06%
Market Cap$5.98M
Volume$4.72M
1563
$0.00000662
4.83%
Market Cap$5.97M
Volume$319,504
1564
Market Cap$5.97M
Volume$6.69M
1566
$1.25
11.62%
Market Cap$5.96M
Volume$298,140
Market Cap$5.94M
Volume$2.14M
1569
$0.01
1.17%
Market Cap$5.94M
Volume$201,631
1570
$0.01
8.51%
Market Cap$5.94M
Volume$704,945
1571
$0.06
4.98%
Market Cap$5.94M
Volume$177,691
Market Cap$5.94M
Volume$15,148
1573
Market Cap$5.94M
Volume$1.39M
1574
$0.01
18.52%
Market Cap$5.93M
Volume$1.1M
1575
$0.01
0.38%
Market Cap$5.91M
Volume$1.33M
Market Cap$5.9M
Volume$1.07M
Market Cap$5.89M
Volume$6.51M
1557
$0.03
0.46%
Market Cap$5.88M
Volume$6
1578
$0.02
0.53%
Market Cap$5.87M
Volume$871,297
1579
$0.01
1.54%
Market Cap$5.87M
Volume$71,540
1580
Market Cap$5.86M
Volume$18,906
1581
$0.01
0.65%
Market Cap$5.85M
Volume$103,154
1582
$1.02
0.02%
Market Cap$5.84M
Volume$583,303
1583
Market Cap$5.82M
Volume$380,470
1584
$0.00001397
0.06%
Market Cap$5.81M
Volume$169,108
1585
$0.22
7.71%
Market Cap$5.8M
Volume$11,693
1586
$7.74
0.69%
Market Cap$5.8M
Volume$13,678
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1587
$0.01
0.29%
Market Cap$5.78M
Volume$166,992
1588
$0.15
0.19%
Market Cap$5.78M
Volume$48
1589
$0.01
4.63%
Market Cap$5.77M
Volume$3,337
1590
$0.01
85.51%
Market Cap$5.76M
Volume$1.22M
1591
$1.1
16.04%
Market Cap$5.73M
Volume$74,590
1592
$0.02
0.18%
Market Cap$5.72M
Volume$360,751
1593
$0.00057129
1.14%
Market Cap$5.71M
Volume$8
1594
$1.19
11.36%
Market Cap$5.71M
Volume$422,034
Market Cap$5.7M
Volume$2.64M
1596
Market Cap$5.68M
Volume$14,323
1597
$0.00000001
7.01%
Market Cap$5.68M
Volume$30,915
1598
Market Cap$5.68M
Volume$118,991
1599
$0.01
2.03%
Market Cap$5.67M
Volume$2.69M
Market Cap$5.66M
Volume$9.54M
1601
$0.00088201
0.79%
Market Cap$5.66M
Volume$31,086
1602
Market Cap$5.64M
Volume$12,702
1603
$0.02
8.73%
Market Cap$5.63M
Volume$92,888
1604
Market Cap$5.63M
Volume$12,806
1605
$0.00056248
0.83%
Market Cap$5.62M
Volume$1,128
1607
Market Cap$5.62M
Volume$16,670
1608
Market Cap$5.59M
Volume$2.67M
1609
Market Cap$5.56M
Volume$4,712
1611
$0.00000017
0%
Market Cap$5.55M
Volume$108
1610
$0.01
0.98%
Market Cap$5.55M
Volume$30
1611
$141.89
0.11%
Market Cap$5.53M
Volume$105,936
1612
$0.00458648
1.52%
Market Cap$5.5M
Volume$37,732
1613
$0.00012587
3.97%
Market Cap$5.5M
Volume$2,389
1614
$0.01
2.14%
Market Cap$5.5M
Volume$166,312
Market Cap$5.49M
Volume$1.14M
1616
$0.02
0.59%
Market Cap$5.49M
Volume$4.44M
1534
$1.24
11.25%
Market Cap$6.23M
Volume$258
1528
$0.00207583
1.87%
Market Cap$6.23M
Volume$332,900

Data provided by Coingecko API