NEM (XEM) Live Price

NEM logo
XEMNEM
$0.000461 -1.63%
Market Cap
$4.15M
1.63%
Volume (24)
$232,929
694.17%
Circulating Supply
9,000,000,000 XEM
Issue Date
3/31/2015

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XEM price Statistics

NEM Price Today

NEM Price
$0.00046107

Price Change

$-0.0000076321455
1.63%
24h Low / 24h High
$0.00045138 / $0.00051317

Trading Volume

$232,929
694.17%
Volume / Market Cap
0.056132461
Market Dominance
0.00018298196%
Market Rank
#1678

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
$4,149,631
1.63%

Fully Diluted
Market Cap

$4,149,631
3.70%

NEM Price Yesterday

Yesterday's Low / High
$0.00047814694 / $0.0004794545
Yesterday's Open / Close
$0.0004794545 / $0.00047814694
Yesterday's Change
3.70%
Yesterday's Volume
$237,649.48

NEM Price History

7d Low / 7d High
$0.00045308461 / $0.00051713471
30d Low / 30d High
$0.00045933372 / $0.00049586046
90d Low / 90d High
$0.00045308461 / $0.00049586046
52 Week Low / 52 Week High
$0.00045308461 / $0.00051713471
All Time HighJan 6, 2018 (8 years ago)
$1.87
99.98%
All Time LowSep 4, 2015 (10 years ago)
$0.00008482
443.61%

Data provided by Coingecko API

XEM to USD converter

NEM
NEMXEM
USD
USDUSD

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to USD)

XEMUSD by TradingView

NEM Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000477
XEM/USDT
$0.000001
$1,199
Recently
HTX
HTX
$0.0008
XEM/USDT
$0.8683
$987
Recently

NEM Historical Price Data (USD)

Date
8/16/2026
$0.000477
$0.000479
$0.000496
$0.00046
8/15/2026
$0.000476
$0.000477
$0.000477
$0.000456
8/14/2026
$0.000469
$0.000476
$0.000476
$0.000453
8/13/2026
$0.00047
$0.000469
$0.000475
$0.000468
8/12/2026
$0.00047
$0.00047
$0.000479
$0.000467
8/11/2026
$0.00046
$0.00047
$0.000478
$0.000456
8/10/2026
$0.000481
$0.00046
$0.000517
$0.00046

Data provided by Coingecko API

XEM Price Live Data

The live price of XEM is $ 0.000461 per (XEM/USD) today with a current market cap of 4.15M USD. 24-hour trading volume is $ 232,929 USD. XEM to USD price is updated in real-time. NEM is -1.63% in the last 24 hours. It has a circulating supply of $ 9,000,000,000 XEM.

NEM Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

NEM (XEM)

NEM (XEM) is a cryptocurrency and blockchain platform for the creation of Smart Assets that was launched in 2015. The platform is designed to allow for the creation and management of assets based on client-developed digital signatures, or 'Smart Assets'. The underlying blockchain was also designed with speed, performance and security in mind, particularly in terms of long run scalability. It also uses a novel Proof of Importance (PoI) system that rewards users for employing the XEM coin in transactions. The value of NEM (XEM) saw a small rise before the 2017 crypto price boom after a flat first two years. It followed the general boom and bust of the overall crypto market, and has since settled at a relatively low per unit price compared to similar digital currencies. The overall market cap of NEM (XEM) is now in the top 30.The NEM platform is focused on providing users with a user-friendly system for defining and exchanging assets. Unlike many other cryptocurrency platforms, the defined assets are given a digital signature, making them a so-called 'Smart Asset', that can be tracked on the blockchain itself, thereby allowing for much more advanced and complex transactions using the blockchain.The Proof of Importance (PoI) system used by NEM is also revolutionary in the world of cryptocurrency coins, as it rewards users for actually employing the system to make transactions, as opposed to just mining and/or hoarding the XEM as a digital currency

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 27 minutes and 34 seconds

Explore Our Other Products for XEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,002
0.10%
Market Cap$1.26T
Volume$10.77B
2
$1,888.06
0.50%
Market Cap$227.84B
Volume$3.84B
4
$602.07
0.70%
Market Cap$80.17B
Volume$508.92M
6
$1
0.20%
Market Cap$62.51B
Volume$545.15M
7
$75.03
0.50%
Market Cap$43.73B
Volume$789.74M
11
$0.07
0.60%
Market Cap$10.87B
Volume$197.25M

Data provided by Coingecko API

More Cryptocurrencies

1582
Market Cap$4.97M
Volume$131,988
1581
$0.00171166
0.20%
Market Cap$4.97M
Volume$6.38M
1661
$0.0049712
1.60%
Market Cap$4.97M
Volume$607,824
1583
Market Cap$4.96M
Volume$86,885
1580
$0.00495888
5.40%
Market Cap$4.96M
Volume$449,460
Market Cap$4.95M
Volume$1,108
1715
$0.02
1.00%
Market Cap$4.95M
Volume$6,074
1586
$0.94
0.30%
Market Cap$4.93M
Volume$16,194
1592
$1.94
0.80%
Market Cap$4.92M
Volume$106,607
1590
$0.12
0.50%
Market Cap$4.92M
Volume$16,474
1589
$0.00343677
3.30%
Market Cap$4.91M
Volume$214,877
1591
$0.1
7.70%
Market Cap$4.91M
Volume$3.86M
1588
$0.0021359
0.60%
Market Cap$4.91M
Volume$187,724
1595
$1.07
0.60%
Market Cap$4.91M
Volume$23,590
1593
$1.04
6.90%
Market Cap$4.91M
Volume$594,034
1594
$0.1
4.70%
Market Cap$4.9M
Volume$42,743
Market Cap$4.9M
Volume$1.97M
1587
$0.02
0.60%
Market Cap$4.89M
Volume$546,688
1599
Market Cap$4.89M
Volume$328,900
Market Cap$4.89M
Volume$1.26M
1598
Market Cap$4.89M
Volume$931
1600
$0.0004976
2.70%
Market Cap$4.88M
Volume$18,174
1577
$0.00035702
0.70%
Market Cap$4.87M
Volume$308
1601
Market Cap$4.87M
Volume$45,917
1604
Market Cap$4.84M
Volume$19
1603
$0.43
0.40%
Market Cap$4.82M
Volume$702,181
1602
Market Cap$4.82M
Volume$4.35M
1717
Market Cap$4.78M
Volume$34,089
Market Cap$4.78M
Volume$280,174
1609
$1.06
0.60%
Market Cap$4.78M
Volume$228,436
Market Cap$4.78M
Volume$14,524
Market Cap$4.78M
Volume$1.57M
1610
$0.01
2.30%
Market Cap$4.77M
Volume$418,025
1612
$1.02
3.30%
Market Cap$4.77M
Volume$81,030
1611
Market Cap$4.76M
Volume$7,904
1613
Market Cap$4.75M
Volume$83
3809
$0.00053292
5.60%
Market Cap$4.74M
Volume$15,020
Market Cap$4.74M
Volume$25,556
Market Cap$4.74M
Volume$32
1616
$0.19
4.90%
Market Cap$4.73M
Volume$176,209
1617
$0.0047861
0.90%
Market Cap$4.72M
Volume$2,403
1618
$0.92
1.60%
Market Cap$4.71M
Volume$31,433
1619
$0.00474353
1.20%
Market Cap$4.7M
Volume$4,799
1621
$0.00468476
3.20%
Market Cap$4.68M
Volume$689,902
1622
$0.06
0.80%
Market Cap$4.68M
Volume$886
1623
$0.00465786
1.20%
Market Cap$4.67M
Volume$1.36M
1625
$0.00095444
2.20%
Market Cap$4.67M
Volume$56,830
1626
$0.05
2.10%
Market Cap$4.65M
Volume$113
1627
$4.95
0%
Market Cap$4.65M
Volume$6,567
1628
$4.65
1.30%
Market Cap$4.65M
Volume$7,935
1838
$0.0046463
0%
Market Cap$4.65M
Volume$17,941
1667
$0.98
0.40%
Market Cap$4.64M
Volume$1,865
2300
$0.01
1.40%
Market Cap$4.64M
Volume$48,761
1624
$0.01
0.70%
Market Cap$4.62M
Volume$835
1630
$0.00491244
1.60%
Market Cap$4.62M
Volume$2,976
1632
$0.00459951
8.30%
Market Cap$4.6M
Volume$37,556
1631
Market Cap$4.6M
Volume$5,987
1638
$0.00000507
1.40%
Market Cap$4.58M
Volume$286,236
1633
$0.01
0.60%
Market Cap$4.58M
Volume$6
1635
$0.00457471
0.20%
Market Cap$4.58M
Volume$259,472
1641
$0.00480471
8.50%
Market Cap$4.56M
Volume$277,850
1640
$0.00034041
1.00%
Market Cap$4.56M
Volume$10,096
1642
Market Cap$4.55M
Volume$409,123
1636
$0.00455125
1.20%
Market Cap$4.55M
Volume$6,187
1643
$0.02
2.30%
Market Cap$4.54M
Volume$404,739
1639
Market Cap$4.53M
Volume$6
Market Cap$4.53M
Volume$764,726
Market Cap$4.52M
Volume$11
1637
Market Cap$4.52M
Volume$61
1647
$1.16
6.40%
Market Cap$4.52M
Volume$48,048
1658
Market Cap$4.51M
Volume$3,302
1648
$0.00045092
0.70%
Market Cap$4.51M
Volume$12
1649
$0.00450541
0%
Market Cap$4.51M
Volume$52,494
1652
$0.00000014
0.60%
Market Cap$4.5M
Volume$7
1654
$0.00449817
0.40%
Market Cap$4.5M
Volume$1,173
1650
Market Cap$4.5M
Volume$1,965
2910
Market Cap$4.5M
Volume$750
1651
Market Cap$4.48M
Volume$1.5M
1656
$0.01
4.50%
Market Cap$4.47M
Volume$4.73M
Market Cap$4.47M
Volume$649,127
1646
$0.00007128
29.20%
Market Cap$4.44M
Volume$2.22M
Market Cap$4.43M
Volume$105,736
1964
$0.01
11.40%
Market Cap$4.42M
Volume$180,468
2400
$0.00332764
1.90%
Market Cap$4.42M
Volume$5,854
1655
$8.87
5.70%
Market Cap$4.4M
Volume$31,326
1663
$0.00000828
6.10%
Market Cap$4.4M
Volume$88,464
1664
$0.0020909
5.00%
Market Cap$4.39M
Volume$5,391
Market Cap$4.39M
Volume$9,205
Market Cap$4.38M
Volume$338
1669
$0.03
51.60%
Market Cap$4.36M
Volume$1.55M
1670
$1.78
2.00%
Market Cap$4.36M
Volume$271,687
1672
Market Cap$4.35M
Volume$19,414
1673
$0.01
1.20%
Market Cap$4.34M
Volume$205,300
1674
$0.01
1.80%
Market Cap$4.34M
Volume$41,162
1911
$0.00054187
1.60%
Market Cap$4.33M
Volume$1,647
1675
$0.01
1.00%
Market Cap$4.33M
Volume$1.07M
1676
$0.48
0.80%
Market Cap$4.32M
Volume$5,149
Market Cap$4.31M
Volume$24,881
1582
Market Cap$4.97M
Volume$131,988
1581
$0.00171166
0.20%
Market Cap$4.97M
Volume$6.38M

Data provided by Coingecko API