Nemo Sum (NEMO) Live Price

Nemo Sum logo
NEMONemo Sum
ETH 0.000005+ 144.26%
Market Cap
ETH 4,498
144.12%
Volume (24)
ETH 245
23.85%
Circulating Supply
943,833,390 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

Nemo Sum Price Today

Nemo Sum Price
ETH 0.00000477

Price Change

ETH 0.00000281
144.26%
24h Low / 24h High
ETH 0.00000184 / ETH 0.0000047

Trading Volume

ETH 244.654
23.85%
Volume / Market Cap
0.05439173
Market Dominance
0.00043365266%
Market Rank
#1502

Nemo Sum Supply

Circulating Supply
943,833,390 NEMO
Total Supply
978,733,390 NEMO
Max Supply
1,000,000,000 NEMO

Nemo Sum Market Cap

Market Cap
ETH 4,498
144.12%

Fully Diluted
Market Cap

ETH 4,665
28.49%

Nemo Sum Price Yesterday

Yesterday's Low / High
ETH 0.00000335762 / ETH 0.0000040612504
Yesterday's Open / Close
ETH 0.0000040612504 / ETH 0.00000335762
Yesterday's Change
28.59%
Yesterday's Volume
ETH 203.66226

Nemo Sum Price History

7d Low / 7d High
ETH 0.0014496034 / ETH 0.014101755
30d Low / 30d High
ETH 0.0000016027582 / ETH 0.0000040612504
90d Low / 90d High
ETH <0.000001 / ETH 0.0000040612504
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000040612504
All Time High6월 27일, 2024 (6 months ago)
ETH 0.00001623
71.01%
All Time Low12월 19일, 2024 (7 days ago)
ETH <0.000001
1104.52%

Data provided by Coingecko API

NEMO to ETH converter

Nemo Sum
Nemo SumNEMO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Nemo Sum Price Chart (NEMO to ETH)

NEMOETH by TradingView

Nemo Sum Exchanges

Instant crypto to crypto exchange coming soon!

Nemo Sum Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000002
ETH 0
ETH 0.000004
ETH 0.000002
2024. 12. 24.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 12. 23.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 12. 22.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 12. 21.
ETH 0
ETH 0.000001
ETH 0.000001
ETH 0
2024. 12. 20.
ETH 0
ETH 0
ETH 0.000001
ETH 0
2024. 12. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,011
0.02%
Market CapETH 1.94T
VolumeETH 38.01B
2
eth
EthereumETH
ETH 3,429.62
1.65%
Market CapETH 412.48B
VolumeETH 18.39B
4
ETH 2.24
1.81%
Market CapETH 128.24B
VolumeETH 3.58B
5
ETH 707.78
0.91%
Market CapETH 103.11B
VolumeETH 967.6M
6
ETH 193.83
2.29%
Market CapETH 92.87B
VolumeETH 3.24B
7
ETH 0.324158
2.28%
Market CapETH 47.66B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1501
ETH 0.00000172
1.37%
Market CapETH 4,507
VolumeETH 19
1470
ETH 0.00000443
61.80%
Market CapETH 4,488
VolumeETH 1,784
1504
ETH 0.00006791
1.37%
Market CapETH 4,486
VolumeETH 29
1505
ETH 0.00021297
2.90%
Market CapETH 4,482
VolumeETH 321
1506
ETH 0.00000595
1.83%
Market CapETH 4,414
VolumeETH 0
1509
ETH 0.00000112
5.07%
Market CapETH 4,473
VolumeETH 49
1508
ETH 0.00045176
0.17%
Market CapETH 4,476
VolumeETH 769
1507
ETH 0.00003965
0.30%
Market CapETH 4,474
VolumeETH 20
1510
ETH 0.000005
6.33%
Market CapETH 4,468
VolumeETH 983
1511
ETH 22.056916
1.71%
Market CapETH 4,419
VolumeETH 3
1497
ETH 0.00045934
3.15%
Market CapETH 4,454
VolumeETH 69
1512
ETH 0.00002389
5.27%
Market CapETH 4,445
VolumeETH 441
1514
ETH 0.00000026
0.57%
Market CapETH 4,437
VolumeETH 245
1513
ETH 0.00000328
2.27%
Market CapETH 4,440
VolumeETH 77
1516
ETH 0.00001778
1.37%
Market CapETH 4,408
VolumeETH 0
1515
ETH 0.06553364
0.85%
Market CapETH 4,402
VolumeETH 3
1519
ETH 0.00000795
0.66%
Market CapETH 4,384
VolumeETH 6
1517
ETH 0.00004393
3.63%
Market CapETH 4,381
VolumeETH 6
1523
ETH 0.00000714
0.12%
Market CapETH 4,370
VolumeETH 157
1520
ETH 0.00000004
4.70%
Market CapETH 4,370
VolumeETH 420
1518
ETH 0.00000245
8.75%
Market CapETH 4,366
VolumeETH 29
1528
ETH 0.00816805
3.01%
Market CapETH 4,351
VolumeETH 39
1522
ETH 0.00000001
4.56%
Market CapETH 4,351
VolumeETH 43
1525
ETH 0.0000002
9.29%
Market CapETH 4,354
VolumeETH 10
1526
ETH 0
0%
Market CapETH 3,822
VolumeETH 0
1524
ETH 0.00000043
2.55%
Market CapETH 4,336
VolumeETH 41
1527
ETH 0.00190812
11.76%
Market CapETH 4,341
VolumeETH 7
1529
ETH 0.00000391
0.74%
Market CapETH 4,333
VolumeETH 624
1534
ETH 0.00001285
2.17%
Market CapETH 4,319
VolumeETH 54
1530
ETH 0.00011518
0.02%
Market CapETH 4,322
VolumeETH 9
1521
ETH 0
2.94%
Market CapETH 4,315
VolumeETH 46
Market CapETH 4,310
VolumeETH 7
1532
ETH 0.00032818
0.06%
Market CapETH 4,304
VolumeETH 99
1533
ETH 0.00000357
0.77%
Market CapETH 4,289
VolumeETH 1,352
1536
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1537
ETH 0.00000047
1.88%
Market CapETH 4,274
VolumeETH 513
1535
ETH 0.00000431
19.71%
Market CapETH 4,268
VolumeETH 416
1544
ETH 0.02738244
4.37%
Market CapETH 4,269
VolumeETH 174
1538
ETH 0.00023424
6.00%
Market CapETH 4,263
VolumeETH 4
1543
ETH 0.00005288
2.12%
Market CapETH 4,263
VolumeETH 276
1539
ETH 0.00028854
1.30%
Market CapETH 4,243
VolumeETH 239
1541
ETH 0.00000424
7.77%
Market CapETH 4,244
VolumeETH 9,010
1542
ETH 0.00000064
1.34%
Market CapETH 4,236
VolumeETH 360
1545
ETH 0.00029063
1.50%
Market CapETH 4,227
VolumeETH 341
1540
ETH 0.00020514
11.95%
Market CapETH 4,224
VolumeETH 138
1546
ETH 0.00001612
6.52%
Market CapETH 4,216
VolumeETH 1,493
1548
ETH 0.00594189
0.65%
Market CapETH 4,215
VolumeETH 72
1547
ETH 0.00139676
0.28%
Market CapETH 4,208
VolumeETH 31
1549
ETH 0.00011875
0.93%
Market CapETH 4,198
VolumeETH 16
1551
ETH 0.0000079
1.08%
Market CapETH 4,191
VolumeETH 130
1550
ETH 0.0000095
0.56%
Market CapETH 4,183
VolumeETH 2
1554
ETH 0.00002126
5.20%
Market CapETH 4,168
VolumeETH 46
1552
ETH 0.00000003
3.71%
Market CapETH 4,167
VolumeETH 136
1553
ETH 0.0000155
3.46%
Market CapETH 4,162
VolumeETH 0
1558
ETH 0.00001166
1.93%
Market CapETH 4,153
VolumeETH 714
1555
ETH 0.06558858
0.75%
Market CapETH 4,147
VolumeETH 101
1556
ETH 0.00005624
1.94%
Market CapETH 4,145
VolumeETH 7
1557
ETH 0.00004094
5.10%
Market CapETH 4,124
VolumeETH 17
1560
ETH 0.00002438
4.20%
Market CapETH 4,097
VolumeETH 4
1559
ETH 0.00000438
15.08%
Market CapETH 4,099
VolumeETH 103
1561
ETH 0.00000409
1.63%
Market CapETH 4,089
VolumeETH 85
1563
ETH 0.00001567
3.96%
Market CapETH 4,075
VolumeETH 4
1562
ETH 0.00791163
3.25%
Market CapETH 4,075
VolumeETH 384
1564
ETH 0.00007036
0.83%
Market CapETH 4,075
VolumeETH 14
1566
ETH 0.0000732
1.97%
Market CapETH 4,058
VolumeETH 73
1568
Market CapETH 4,055
VolumeETH 0
1567
ETH 0.0000024
4.65%
Market CapETH 4,057
VolumeETH 1
1565
ETH 0.00000816
1.67%
Market CapETH 4,051
VolumeETH 0
1569
ETH 0.00003198
2.83%
Market CapETH 4,043
VolumeETH 98
1572
ETH 0.00022255
5.31%
Market CapETH 4,039
VolumeETH 1
1573
ETH 0.00014727
2.20%
Market CapETH 4,033
VolumeETH 23
1571
ETH 0.00000399
58.42%
Market CapETH 4,032
VolumeETH 315
1570
ETH 0.22494479
2.67%
Market CapETH 4,023
VolumeETH 33
1574
ETH 0.00005955
0.20%
Market CapETH 4,036
VolumeETH 39
1578
ETH 0.00004491
3.86%
Market CapETH 4,017
VolumeETH 3
1577
ETH 0.00000015
2.64%
Market CapETH 4,018
VolumeETH 85
1579
ETH 0.00000066
45.97%
Market CapETH 4,016
VolumeETH 331
1580
ETH 0.00000029
6.32%
Market CapETH 4,011
VolumeETH 80
1581
ETH 0.00001489
46.16%
Market CapETH 3,994
VolumeETH 3
1584
ETH 0.00007666
1.93%
Market CapETH 3,990
VolumeETH 130
1576
ETH 0.00000415
9.75%
Market CapETH 3,980
VolumeETH 433
1583
ETH 0.00003441
1.18%
Market CapETH 3,982
VolumeETH 2,048
1582
ETH 0.00000444
4.34%
Market CapETH 3,975
VolumeETH 31
1585
ETH 0.00000156
2.39%
Market CapETH 3,964
VolumeETH 176
1586
ETH 0.00001124
3.52%
Market CapETH 3,940
VolumeETH 738
Market CapETH 3,940
VolumeETH 14
1589
ETH 0.00000112
1.51%
Market CapETH 3,938
VolumeETH 25
1587
ETH 0.00007291
9.80%
Market CapETH 3,939
VolumeETH 263
1590
ETH 0.0000098
2.91%
Market CapETH 3,924
VolumeETH 13
1591
ETH 0.00000161
0.03%
Market CapETH 3,913
VolumeETH 525
1592
ETH 0.00000392
17.01%
Market CapETH 3,906
VolumeETH 1,026
1593
ETH 0.0000039
11.91%
Market CapETH 3,895
VolumeETH 100
1594
ETH 0.00000388
17.41%
Market CapETH 3,886
VolumeETH 137
1603
ETH 0.0000039
20.68%
Market CapETH 3,873
VolumeETH 1,232
1595
ETH 0.00002076
5.72%
Market CapETH 3,867
VolumeETH 32
1599
ETH 0.00018392
6.71%
Market CapETH 3,862
VolumeETH 35
1596
ETH 0.00000387
8.29%
Market CapETH 3,856
VolumeETH 492
1597
ETH 0.00000388
6.27%
Market CapETH 3,844
VolumeETH 79
1600
ETH 0.00002628
6.31%
Market CapETH 3,845
VolumeETH 890
1501
ETH 0.00000172
1.37%
Market CapETH 4,507
VolumeETH 19
1470
ETH 0.00000443
61.80%
Market CapETH 4,488
VolumeETH 1,784

Data provided by Coingecko API