Netvrk (NETVR) Live Price

Netvrk logo
NETVRNetvrk
JPY 5.46 -7.15%
Market Cap
JPY 549.48M
6.55%
Volume (24)
JPY 39,699,081
1.95%
Circulating Supply
100,000,000 NETVR
Issue Date
-

Data provided by Coingecko API

NETVR price Statistics

Netvrk Price Today

Netvrk Price
JPY 5.46

Price Change

JPY -0.42032483
7.15%
24h Low / 24h High
JPY 5.28 / JPY 6.31

Trading Volume

JPY 39,699,081
1.95%
Volume / Market Cap
0.072248158
Market Dominance
0.00010560484%
Market Rank
#2270

Netvrk Supply

Circulating Supply
100,000,000 NETVR
Total Supply
100,000,000 NETVR
Max Supply
100,000,000 NETVR

Netvrk Market Cap

Market Cap
JPY 549,482,260
6.55%

Fully Diluted
Market Cap

JPY 549,482,260
6.64%

Netvrk Price Yesterday

Yesterday's Low / High
JPY 5.8840131 / JPY 5.8866657
Yesterday's Open / Close
JPY 5.8866657 / JPY 5.8840131
Yesterday's Change
7.23%
Yesterday's Volume
JPY 12,123,361

Netvrk Price History

7d Low / 7d High
JPY 0.036739273 / JPY 0.045524711
30d Low / 30d High
JPY 5.8405728 / JPY 6.3672586
90d Low / 90d High
JPY 5.8405728 / JPY 6.4466419
52 Week Low / 52 Week High
JPY 5.4533199 / JPY 6.4887737
All Time High11월 25일, 2021 (3 years ago)
JPY 845.87
99.35%
All Time Low1월 31일, 2024 (1 years ago)
JPY 2.4
128.92%

Data provided by Coingecko API

NETVR to JPY converter

Netvrk
NetvrkNETVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Netvrk Price Chart (NETVR to JPY)

NETVRJPY by TradingView

Netvrk Exchanges

Instant crypto to crypto exchange coming soon!

Netvrk Historical Price Data (JPY)

Date
2025. 5. 30.
JPY 6.311626
JPY 0
JPY 6.311626
JPY 5.840573
2025. 5. 29.
JPY 6.053482
JPY 6.311626
JPY 6.367259
JPY 5.916628
2025. 5. 28.
JPY 6.07941
JPY 6.053482
JPY 6.292589
JPY 5.991178
2025. 5. 27.
JPY 6.488774
JPY 6.07941
JPY 6.488774
JPY 5.929317
2025. 5. 26.
JPY 5.944062
JPY 6.488774
JPY 6.271403
JPY 5.900065
2025. 5. 25.
JPY 6.05994
JPY 5.944062
JPY 6.299614
JPY 5.45332
2025. 5. 24.
JPY 6.357612
JPY 6.05994
JPY 6.358938
JPY 6.050977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,802
0.13%
Market CapJPY 2.08T
VolumeJPY 22.02B
2
JPY 2,542.95
1.41%
Market CapJPY 306.89B
VolumeJPY 14.43B
4
JPY 2.19
0.15%
Market CapJPY 128.92B
VolumeJPY 2.36B
5
JPY 659.97
0.79%
Market CapJPY 96.27B
VolumeJPY 652.84M
6
JPY 157.48
1.67%
Market CapJPY 82.25B
VolumeJPY 3.26B
8
JPY 0.194411
2.71%
Market CapJPY 29.05B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2267
JPY 0.00000132
12.13%
Market CapJPY 552.33M
VolumeJPY 178.46M
2268
JPY 0.563959
1.02%
Market CapJPY 552.32M
VolumeJPY 84.22M
2269
JPY 0.562466
2.68%
Market CapJPY 552.29M
VolumeJPY 325.34M
2272
JPY 548.73
2.81%
Market CapJPY 548.73M
VolumeJPY 1.94M
Market CapJPY 548.39M
VolumeJPY 122,753

Data provided by Coingecko API