Netvrk (NETVR) Live Price

Netvrk logo
NETVRNetvrk
JPY 20.31-4.85%
Market Cap
JPY 1.42B
4.83%
Volume (24)
JPY 5,247,757
8.78%
Circulating Supply
70,000,000 NETVR
Issue Date
-

Data provided by Coingecko API

NETVR price Statistics

Netvrk Price Today

Netvrk Price
JPY 20.31

Price Change

JPY -1.0343857
4.85%
24h Low / 24h High
JPY 20.06 / JPY 21.38

Trading Volume

JPY 5,247,757
8.78%
Volume / Market Cap
0.0036958691
Market Dominance
0.00032960497%
Market Rank
#1510

Netvrk Supply

Circulating Supply
70,000,000 NETVR
Total Supply
100,000,000 NETVR
Max Supply
100,000,000 NETVR

Netvrk Market Cap

Market Cap
JPY 1,419,898,000
4.83%

Fully Diluted
Market Cap

JPY 2,028,425,600
2.23%

Netvrk Price Yesterday

Yesterday's Low / High
JPY 20.710783 / JPY 20.780952
Yesterday's Open / Close
JPY 20.780952 / JPY 20.710783
Yesterday's Change
2.10%
Yesterday's Volume
JPY 9,124,571.1

Netvrk Price History

7d Low / 7d High
JPY 0.12640336 / JPY 0.15668518
30d Low / 30d High
JPY 19.966186 / JPY 21.750867
90d Low / 90d High
JPY 19.810882 / JPY 22.45403
52 Week Low / 52 Week High
JPY 19.810882 / JPY 25.182773
All Time High11월 25일, 2021 (2 years ago)
JPY 845.87
97.60%
All Time Low1월 31일, 2024 (4 months ago)
JPY 2.4
745.14%

Data provided by Coingecko API

NETVR to JPY converter

Netvrk
NetvrkNETVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Netvrk Price Chart (NETVR to JPY)

NETVRJPY by TradingView

Netvrk Exchanges

Instant crypto to crypto exchange coming soon!

Netvrk Historical Price Data (JPY)

Date
2024. 6. 9.
JPY 21.750867
JPY 0
JPY 21.750867
JPY 20.710783
2024. 6. 8.
JPY 20.623076
JPY 21.750867
JPY 21.507326
JPY 19.810882
2024. 6. 7.
JPY 21.27002
JPY 20.623076
JPY 21.535895
JPY 20.147193
2024. 6. 6.
JPY 21.94248
JPY 21.27002
JPY 22.45403
JPY 21.047515
2024. 6. 5.
JPY 23.879517
JPY 21.94248
JPY 23.879517
JPY 21.891646
2024. 6. 4.
JPY 23.920274
JPY 23.879517
JPY 24.150933
JPY 23.39917
2024. 6. 3.
JPY 24.702611
JPY 23.920274
JPY 25.182773
JPY 24.072127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,700
0.19%
Market CapJPY 1.37T
VolumeJPY 17.12B
2
JPY 3,682.64
0.28%
Market CapJPY 442.48B
VolumeJPY 8.37B
4
JPY 646.62
4.39%
Market CapJPY 99.49B
VolumeJPY 1.64B
5
JPY 161.32
0.06%
Market CapJPY 74.33B
VolumeJPY 1.51B
8
JPY 0.502361
1.43%
Market CapJPY 27.87B
VolumeJPY 780.7M
9
JPY 0.146037
0.93%
Market CapJPY 21.12B
VolumeJPY 674.53M

Data provided by Coingecko API

More Cryptocurrencies

1507
JPY 3.27
2.01%
Market CapJPY 1.43B
VolumeJPY 108.46M
1508
JPY 0.01811104
0.29%
Market CapJPY 1.42B
VolumeJPY 729.22M
1509
JPY 29.61
3.01%
Market CapJPY 1.42B
VolumeJPY 100.45M
1511
JPY 16.24
76.12%
Market CapJPY 1.41B
VolumeJPY 3.41M
1512
JPY 0.00001415
10.08%
Market CapJPY 1.41B
VolumeJPY 117.27M

Data provided by Coingecko API