Netvrk (NETVR) Live Price

Netvrk logo
NETVRNetvrk
JPY 5.54 -0.46%
Market Cap
JPY 554.06M
0.21%
Volume (24)
JPY 35,055,978
0.28%
Circulating Supply
100,000,000 NETVR
Issue Date
-

Data provided by Coingecko API

NETVR price Statistics

Netvrk Price Today

Netvrk Price
JPY 5.54

Price Change

JPY -0.025723788
0.46%
24h Low / 24h High
JPY 5.35 / JPY 5.77

Trading Volume

JPY 35,055,978
0.28%
Volume / Market Cap
0.063271543
Market Dominance
0.00012269559%
Market Rank
#2242

Netvrk Supply

Circulating Supply
100,000,000 NETVR
Total Supply
100,000,000 NETVR
Max Supply
100,000,000 NETVR

Netvrk Market Cap

Market Cap
JPY 554,056,000
0.21%

Fully Diluted
Market Cap

JPY 554,056,000
0.56%

Netvrk Price Yesterday

Yesterday's Low / High
JPY 5.5681828 / JPY 5.5756009
Yesterday's Open / Close
JPY 5.5681828 / JPY 5.5756009
Yesterday's Change
0.57%
Yesterday's Volume
JPY 41,686,892

Netvrk Price History

7d Low / 7d High
JPY 0.03618986 / JPY 0.044281224
30d Low / 30d High
JPY 5.3948442 / JPY 6.2559567
90d Low / 90d High
JPY 5.3948442 / JPY 6.5047656
52 Week Low / 52 Week High
JPY 5.3948442 / JPY 6.6111314
All Time High11월 25일, 2021 (3 years ago)
JPY 845.87
99.34%
All Time Low1월 31일, 2024 (1 years ago)
JPY 2.4
131.76%

Data provided by Coingecko API

NETVR to JPY converter

Netvrk
NetvrkNETVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Netvrk Price Chart (NETVR to JPY)

NETVRJPY by TradingView

Netvrk Exchanges

Instant crypto to crypto exchange coming soon!

Netvrk Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 6.168061
JPY 0
JPY 6.255957
JPY 5.394844
2025. 2. 25.
JPY 5.74943
JPY 6.168061
JPY 5.984346
JPY 5.50691
2025. 2. 24.
JPY 6.299928
JPY 5.74943
JPY 6.311599
JPY 5.886932
2025. 2. 23.
JPY 6.578789
JPY 6.299928
JPY 6.604323
JPY 6.259796
2025. 2. 22.
JPY 6.106811
JPY 6.578789
JPY 6.509601
JPY 5.893884
2025. 2. 21.
JPY 6.073459
JPY 6.106811
JPY 6.164518
JPY 5.850153
2025. 2. 20.
JPY 6.361706
JPY 6.073459
JPY 6.611131
JPY 6.124986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,603
0.59%
Market CapJPY 1.68T
VolumeJPY 320.49B
2
JPY 2,325.02
1.57%
Market CapJPY 280.19B
VolumeJPY 97.44B
4
JPY 2.22
2.61%
Market CapJPY 128.95B
VolumeJPY 4.91B
5
JPY 607.09
1.72%
Market CapJPY 88.53B
VolumeJPY 1.4B
6
JPY 138.48
5.54%
Market CapJPY 68.95B
VolumeJPY 4.99B
8
JPY 0.208816
5.73%
Market CapJPY 30.93B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2239
JPY 0.080403
12.82%
Market CapJPY 555.2M
VolumeJPY 7.13M
2240
JPY 6.99
8.73%
Market CapJPY 554.72M
VolumeJPY 163.37M
2241
JPY 0.554269
1.06%
Market CapJPY 554.27M
VolumeJPY 559,240
2243
JPY 16.79
0.81%
Market CapJPY 553.46M
VolumeJPY 126.91M
2245
JPY 7.27
1.43%
Market CapJPY 552.54M
VolumeJPY 418,767

Data provided by Coingecko API